38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,793 | 2,710 | 2,751 | +5 | +0.2 | 186,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,780 | 2,680 | 2,746 | +13 | +0.5 | 243,000 | |
2,932 | 2,957 | 2,733 | 2,733 | -238 | -8.0 | 466,900 | |
2,910 | 3,010 | 2,910 | 2,971 | +83 | +2.9 | 224,600 | |
2,889 | 2,912 | 2,869 | 2,888 | +2 | +0.1 | 123,000 | |
2,857 | 2,899 | 2,834 | 2,886 | -15 | -0.5 | 97,300 | |
2,914 | 2,951 | 2,876 | 2,901 | +9 | +0.3 | 172,400 | |
2,838 | 2,964 | 2,828 | 2,892 | +52 | +1.8 | 252,600 | |
2,817 | 2,862 | 2,817 | 2,840 | +40 | +1.4 | 139,600 | |
2,784 | 2,820 | 2,742 | 2,800 | 0 | 0.0 | 172,500 | |
2,835 | 2,835 | 2,784 | 2,800 | -59 | -2.1 | 206,700 | |
2,932 | 2,955 | 2,848 | 2,859 | -51 | -1.8 | 167,100 | |
2,930 | 2,993 | 2,901 | 2,910 | +45 | +1.6 | 274,700 | |
2,843 | 2,880 | 2,810 | 2,865 | +22 | +0.8 | 191,600 | |
2,715 | 2,879 | 2,710 | 2,843 | +128 | +4.7 | 362,500 | |
2,608 | 2,730 | 2,588 | 2,715 | +57 | +2.1 | 342,100 | |
2,769 | 2,798 | 2,654 | 2,658 | -112 | -4.0 | 355,000 | |
2,802 | 2,811 | 2,742 | 2,770 | -45 | -1.6 | 218,100 | |
2,834 | 2,862 | 2,786 | 2,815 | -66 | -2.3 | 256,100 | |
2,810 | 2,909 | 2,810 | 2,881 | +21 | +0.7 | 231,300 | |
2,745 | 2,896 | 2,744 | 2,860 | +185 | +6.9 | 455,700 | |
2,660 | 2,736 | 2,660 | 2,675 | -1 | -0.0 | 428,400 | |
2,800 | 2,829 | 2,644 | 2,676 | -142 | -5.0 | 616,300 | |
2,762 | 2,871 | 2,729 | 2,818 | +34 | +1.2 | 401,500 | |
2,704 | 2,833 | 2,702 | 2,784 | +80 | +3.0 | 479,400 | |
2,619 | 2,711 | 2,580 | 2,704 | +22 | +0.8 | 405,200 | |
2,810 | 2,845 | 2,675 | 2,682 | -118 | -4.2 | 744,500 | |
2,820 | 2,945 | 2,728 | 2,800 | +2 | +0.1 | 828,900 | |
2,771 | 2,811 | 2,725 | 2,798 | +27 | +1.0 | 318,300 | |
2,807 | 2,858 | 2,763 | 2,771 | -16 | -0.6 | 251,500 |