37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,909 | 2,660 | 2,770 | +94 | +3.5 | 1,589,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,871 | 2,580 | 2,676 | -124 | -4.4 | 2,646,900 | |
2,751 | 2,945 | 2,723 | 2,800 | +65 | +2.4 | 1,738,700 | |
2,881 | 2,924 | 2,720 | 2,735 | -144 | -5.0 | 1,018,700 | |
2,828 | 2,928 | 2,734 | 2,879 | +33 | +1.2 | 675,100 | |
2,833 | 2,885 | 2,753 | 2,846 | -5 | -0.2 | 599,000 | |
2,648 | 2,906 | 2,610 | 2,851 | +168 | +6.3 | 1,392,200 | |
2,885 | 2,897 | 2,588 | 2,683 | -202 | -7.0 | 1,639,800 | |
2,982 | 3,040 | 2,885 | 2,885 | -68 | -2.3 | 882,400 | |
3,145 | 3,175 | 2,950 | 2,953 | -207 | -6.6 | 785,600 | |
3,090 | 3,205 | 3,090 | 3,160 | +60 | +1.9 | 544,300 | |
3,235 | 3,265 | 3,090 | 3,100 | -135 | -4.2 | 833,300 | |
3,310 | 3,420 | 3,225 | 3,235 | -75 | -2.3 | 1,082,100 | |
3,215 | 3,580 | 3,205 | 3,310 | +305 | +10.1 | 2,024,700 | |
3,260 | 3,275 | 3,005 | 3,005 | -305 | -9.2 | 1,582,700 | |
2,998 | 3,365 | 2,874 | 3,310 | +315 | +10.5 | 2,052,800 | |
2,946 | 3,070 | 2,912 | 2,995 | -90 | -2.9 | 498,400 | |
3,020 | 3,145 | 2,991 | 3,085 | +60 | +2.0 | 494,100 | |
3,060 | 3,200 | 3,000 | 3,025 | -50 | -1.6 | 603,100 | |
3,030 | 3,135 | 2,871 | 3,075 | +97 | +3.3 | 1,083,200 | |
3,045 | 3,170 | 2,975 | 2,978 | -62 | -2.0 | 853,000 | |
3,295 | 3,325 | 3,035 | 3,040 | -245 | -7.5 | 821,500 | |
3,220 | 3,365 | 3,195 | 3,285 | +35 | +1.1 | 516,500 | |
3,285 | 3,355 | 3,175 | 3,250 | -50 | -1.5 | 903,200 | |
3,470 | 3,540 | 3,270 | 3,300 | -85 | -2.5 | 1,012,700 | |
3,170 | 3,460 | 3,155 | 3,385 | +200 | +6.3 | 822,000 | |
3,230 | 3,245 | 2,978 | 3,185 | -65 | -2.0 | 1,393,800 | |
3,505 | 3,690 | 3,220 | 3,250 | -325 | -9.1 | 1,747,700 | |
3,070 | 3,590 | 3,040 | 3,575 | +495 | +16.1 | 2,186,800 | |
3,215 | 3,235 | 2,935 | 3,080 | -135 | -4.2 | 1,362,300 |