38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,879 | 2,810 | 2,851 | +8 | +0.3 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,590 | 3,040 | 3,575 | +495 | +16.1 | 2,186,800 | |
3,215 | 3,235 | 2,935 | 3,080 | -135 | -4.2 | 1,362,300 | |
3,185 | 3,310 | 3,095 | 3,215 | +60 | +1.9 | 1,159,500 | |
3,195 | 3,250 | 3,090 | 3,155 | -20 | -0.6 | 1,100,600 | |
2,882 | 3,240 | 2,871 | 3,175 | +259 | +8.9 | 1,729,700 | |
3,000 | 3,185 | 2,901 | 2,916 | +64 | +2.2 | 2,102,900 | |
2,602 | 2,878 | 2,560 | 2,852 | +248 | +9.5 | 2,783,900 | |
2,327 | 2,630 | 2,327 | 2,604 | +252 | +10.7 | 1,428,200 | |
2,580 | 2,619 | 2,324 | 2,352 | -231 | -8.9 | 1,462,700 | |
2,465 | 2,637 | 2,449 | 2,583 | +86 | +3.4 | 1,066,300 | |
2,810 | 2,835 | 2,491 | 2,497 | -323 | -11.5 | 1,491,400 | |
2,773 | 2,903 | 2,671 | 2,820 | +65 | +2.4 | 1,537,600 | |
2,849 | 2,940 | 2,664 | 2,755 | -151 | -5.2 | 3,118,500 | |
2,600 | 3,030 | 2,519 | 2,906 | +334 | +13.0 | 4,521,200 | |
2,485 | 2,584 | 2,447 | 2,572 | +78 | +3.1 | 1,243,300 | |
2,625 | 2,640 | 2,391 | 2,494 | -231 | -8.5 | 2,028,400 | |
2,576 | 2,769 | 2,465 | 2,725 | +151 | +5.9 | 2,452,300 | |
2,582 | 2,705 | 2,543 | 2,574 | +21 | +0.8 | 1,804,500 | |
2,813 | 2,852 | 2,518 | 2,553 | -253 | -9.0 | 2,133,500 | |
2,800 | 2,906 | 2,739 | 2,806 | +43 | +1.6 | 1,725,400 | |
3,140 | 3,145 | 2,730 | 2,763 | -322 | -10.4 | 1,500,700 | |
2,995 | 3,100 | 2,890 | 3,085 | +55 | +1.8 | 1,221,800 | |
3,060 | 3,125 | 2,993 | 3,030 | -55 | -1.8 | 1,069,800 | |
3,250 | 3,265 | 2,992 | 3,085 | -145 | -4.5 | 568,100 | |
3,295 | 3,370 | 3,035 | 3,230 | -70 | -2.1 | 1,805,200 | |
3,035 | 3,525 | 3,015 | 3,300 | +235 | +7.7 | 3,900,300 | |
2,850 | 3,160 | 2,662 | 3,065 | +229 | +8.1 | 4,812,400 | |
3,240 | 3,260 | 2,833 | 2,836 | -404 | -12.5 | 1,509,600 | |
3,195 | 3,300 | 3,090 | 3,240 | +70 | +2.2 | 824,700 | |
3,130 | 3,190 | 2,998 | 3,170 | -10 | -0.3 | 885,100 |