38,636.79 | +400.72 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.05% | -1.02% | 0.46% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,879 | 2,810 | 2,825 | -18 | -0.6 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,435 | 3,010 | 3,180 | -205 | -6.1 | 1,981,800 | |
3,315 | 3,530 | 3,300 | 3,385 | +185 | +5.8 | 1,392,300 | |
3,280 | 3,370 | 3,160 | 3,200 | -200 | -5.9 | 1,838,600 | |
3,550 | 3,615 | 3,370 | 3,400 | -140 | -4.0 | 1,086,800 | |
3,630 | 3,715 | 3,515 | 3,540 | -90 | -2.5 | 1,284,900 | |
3,695 | 3,815 | 3,545 | 3,630 | -110 | -2.9 | 1,162,500 | |
3,860 | 4,060 | 3,730 | 3,740 | -110 | -2.9 | 1,563,800 | |
3,955 | 4,015 | 3,785 | 3,850 | -65 | -1.7 | 1,536,900 | |
4,200 | 4,290 | 3,830 | 3,915 | -425 | -9.8 | 3,052,300 | |
4,440 | 4,730 | 4,205 | 4,340 | -35 | -0.8 | 1,834,600 | |
4,370 | 4,455 | 4,265 | 4,375 | -15 | -0.3 | 550,500 | |
4,010 | 4,485 | 4,005 | 4,390 | +385 | +9.6 | 977,000 | |
4,185 | 4,270 | 3,960 | 4,005 | -220 | -5.2 | 828,300 | |
4,245 | 4,280 | 4,155 | 4,225 | -70 | -1.6 | 780,300 | |
4,330 | 4,425 | 4,205 | 4,295 | -50 | -1.2 | 645,400 | |
4,675 | 4,680 | 4,335 | 4,345 | -260 | -5.6 | 799,200 | |
4,545 | 4,685 | 4,460 | 4,605 | +105 | +2.3 | 629,100 | |
4,380 | 4,755 | 4,380 | 4,500 | +85 | +1.9 | 1,335,400 | |
4,420 | 4,510 | 4,130 | 4,415 | -25 | -0.6 | 1,616,700 | |
4,585 | 4,640 | 4,310 | 4,440 | -95 | -2.1 | 850,300 | |
4,570 | 4,620 | 4,235 | 4,535 | +45 | +1.0 | 1,957,800 | |
4,300 | 4,665 | 4,050 | 4,490 | +40 | +0.9 | 4,454,300 | |
3,950 | 4,480 | 3,740 | 4,450 | +445 | +11.1 | 2,473,700 | |
4,125 | 4,450 | 4,005 | 4,005 | -160 | -3.8 | 1,376,000 | |
4,350 | 4,415 | 4,090 | 4,165 | -270 | -6.1 | 979,400 | |
4,520 | 4,595 | 4,300 | 4,435 | -110 | -2.4 | 669,600 | |
4,800 | 4,840 | 4,480 | 4,545 | -225 | -4.7 | 1,604,000 | |
4,280 | 4,850 | 4,180 | 4,770 | +440 | +10.2 | 1,573,300 | |
4,340 | 4,510 | 4,255 | 4,330 | -150 | -3.3 | 1,416,400 | |
4,580 | 4,595 | 4,330 | 4,480 | -190 | -4.1 | 1,154,500 |