38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,879 | 2,588 | 2,843 | +73 | +2.6 | 1,059,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 749 | 692 | 724 | -8 | -1.1 | 1,050,506 | |
731 | 762 | 694 | 732 | -6 | -0.8 | 1,095,291 | |
709 | 746 | 695 | 738 | +42 | +6.0 | 1,662,118 | |
674 | 703 | 647 | 696 | +25 | +3.7 | 1,969,024 | |
729 | 746 | 656 | 671 | -58 | -8.0 | 2,755,043 | |
794 | 839 | 633 | 729 | -55 | -7.0 | 6,963,151 | |
772 | 791 | 737 | 784 | +26 | +3.4 | 2,594,493 | |
727 | 762 | 719 | 758 | +17 | +2.3 | 634,934 | |
680 | 785 | 672 | 741 | +27 | +3.8 | 2,200,723 | |
753 | 795 | 695 | 714 | -49 | -6.4 | 1,935,729 | |
725 | 769 | 669 | 763 | +26 | +3.5 | 2,028,512 | |
745 | 797 | 673 | 737 | -4 | -0.5 | 3,533,121 | |
736 | 787 | 731 | 741 | -4 | -0.5 | 1,603,137 | |
698 | 776 | 666 | 745 | +39 | +5.5 | 3,368,853 | |
718 | 750 | 705 | 706 | -12 | -1.7 | 2,329,839 | |
680 | 747 | 673 | 718 | +36 | +5.3 | 2,940,944 | |
656 | 723 | 655 | 682 | +51 | +8.1 | 5,951,347 | |
582 | 661 | 572 | 631 | +43 | +7.3 | 4,843,381 | |
514 | 603 | 489 | 588 | +154 | +35.5 | 10,375,438 | |
470 | 470 | 420 | 434 | -33 | -7.1 | 575,615 | |
454 | 472 | 451 | 467 | +14 | +3.1 | 679,044 | |
460 | 461 | 438 | 453 | -7 | -1.5 | 570,714 | |
443 | 467 | 437 | 460 | +19 | +4.3 | 870,183 | |
440 | 450 | 430 | 441 | +2 | +0.5 | 773,684 | |
469 | 475 | 432 | 439 | -29 | -6.2 | 716,900 | |
505 | 509 | 456 | 468 | -34 | -6.8 | 2,920,833 | |
492 | 505 | 476 | 502 | +11 | +2.2 | 884,041 | |
496 | 499 | 480 | 491 | - | - | 903,476 |