39,445.59 | -294.85 | 149.30 | +0.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.74% | 0.12% | 0.20% | 0.99% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 2,324 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,824 | 2,786 | 2,790 | -34 | -1.2 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,852 | 2,753 | 2,824 | -27 | -0.9 | 208,500 | |
2,740 | 2,906 | 2,728 | 2,851 | +93 | +3.4 | 420,900 | |
2,701 | 2,772 | 2,666 | 2,758 | +32 | +1.2 | 154,700 | |
2,778 | 2,844 | 2,722 | 2,726 | -26 | -0.9 | 312,200 | |
2,648 | 2,755 | 2,622 | 2,752 | +104 | +3.9 | 294,500 | |
2,648 | 2,677 | 2,610 | 2,648 | -35 | -1.3 | 209,900 | |
2,648 | 2,709 | 2,588 | 2,683 | -11 | -0.4 | 309,800 | |
2,750 | 2,803 | 2,683 | 2,694 | -25 | -0.9 | 329,700 | |
2,670 | 2,749 | 2,621 | 2,719 | +33 | +1.2 | 350,300 | |
2,753 | 2,768 | 2,675 | 2,686 | -87 | -3.1 | 355,900 | |
2,885 | 2,897 | 2,770 | 2,773 | -112 | -3.9 | 294,100 | |
2,941 | 2,947 | 2,885 | 2,885 | -73 | -2.5 | 216,300 | |
2,996 | 3,015 | 2,910 | 2,958 | -52 | -1.7 | 213,000 | |
2,970 | 3,025 | 2,950 | 3,010 | +46 | +1.6 | 119,900 | |
2,990 | 3,040 | 2,950 | 2,964 | -16 | -0.5 | 158,500 | |
2,982 | 3,010 | 2,960 | 2,980 | +27 | +0.9 | 174,700 | |
2,991 | 3,030 | 2,950 | 2,953 | -9 | -0.3 | 206,700 | |
3,005 | 3,015 | 2,951 | 2,962 | -58 | -1.9 | 203,800 | |
3,175 | 3,175 | 3,015 | 3,020 | -120 | -3.8 | 245,900 | |
3,145 | 3,160 | 3,075 | 3,140 | -20 | -0.6 | 129,200 | |
3,125 | 3,170 | 3,095 | 3,160 | +25 | +0.8 | 165,800 | |
3,190 | 3,195 | 3,120 | 3,135 | -25 | -0.8 | 76,400 | |
3,165 | 3,205 | 3,155 | 3,160 | -25 | -0.8 | 111,800 | |
3,090 | 3,195 | 3,090 | 3,185 | +85 | +2.7 | 190,300 | |
3,150 | 3,170 | 3,090 | 3,100 | -90 | -2.8 | 170,100 | |
3,170 | 3,215 | 3,130 | 3,190 | -15 | -0.5 | 160,700 | |
3,170 | 3,210 | 3,160 | 3,205 | +80 | +2.6 | 152,600 | |
3,190 | 3,210 | 3,110 | 3,125 | -65 | -2.0 | 172,300 | |
3,235 | 3,265 | 3,190 | 3,190 | -45 | -1.4 | 177,600 |