37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,862 | 2,786 | 2,815 | -66 | -2.3 | 256,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,105 | 3,005 | 3,070 | +70 | +2.3 | 199,800 | |
3,130 | 3,130 | 2,998 | 3,000 | -180 | -5.7 | 289,400 | |
3,110 | 3,330 | 3,090 | 3,180 | +110 | +3.6 | 990,700 | |
3,085 | 3,115 | 3,010 | 3,070 | -85 | -2.7 | 346,400 | |
3,265 | 3,275 | 3,120 | 3,155 | -75 | -2.3 | 224,700 | |
3,300 | 3,330 | 3,205 | 3,230 | -115 | -3.4 | 224,400 | |
3,385 | 3,435 | 3,335 | 3,345 | -40 | -1.2 | 195,600 | |
3,425 | 3,480 | 3,380 | 3,385 | -85 | -2.4 | 233,000 | |
3,460 | 3,530 | 3,460 | 3,470 | +50 | +1.5 | 317,900 | |
3,350 | 3,445 | 3,350 | 3,420 | +75 | +2.2 | 284,800 | |
3,400 | 3,405 | 3,315 | 3,345 | -15 | -0.4 | 256,000 | |
3,315 | 3,395 | 3,300 | 3,360 | +160 | +5.0 | 300,600 | |
3,270 | 3,275 | 3,200 | 3,200 | -30 | -0.9 | 263,700 | |
3,195 | 3,280 | 3,160 | 3,230 | -30 | -0.9 | 476,800 | |
3,330 | 3,370 | 3,260 | 3,260 | -95 | -2.8 | 377,500 | |
3,325 | 3,355 | 3,245 | 3,355 | +25 | +0.8 | 405,000 | |
3,280 | 3,350 | 3,210 | 3,330 | -70 | -2.1 | 315,600 | |
3,440 | 3,445 | 3,370 | 3,400 | +15 | +0.4 | 178,800 | |
3,405 | 3,435 | 3,385 | 3,385 | -100 | -2.9 | 353,000 | |
3,590 | 3,600 | 3,450 | 3,485 | -75 | -2.1 | 305,400 | |
3,550 | 3,615 | 3,550 | 3,560 | +20 | +0.6 | 249,600 | |
3,555 | 3,590 | 3,525 | 3,540 | -55 | -1.5 | 294,500 | |
3,600 | 3,650 | 3,575 | 3,595 | -5 | -0.1 | 205,800 | |
3,670 | 3,715 | 3,565 | 3,600 | -35 | -1.0 | 242,200 | |
3,580 | 3,665 | 3,565 | 3,635 | +80 | +2.3 | 211,500 | |
3,630 | 3,640 | 3,515 | 3,555 | -75 | -2.1 | 330,900 | |
3,625 | 3,690 | 3,545 | 3,630 | -60 | -1.6 | 363,400 | |
3,640 | 3,700 | 3,600 | 3,690 | +10 | +0.3 | 174,200 | |
3,670 | 3,715 | 3,640 | 3,680 | -30 | -0.8 | 219,300 | |
3,785 | 3,815 | 3,705 | 3,710 | - | - | 180,700 |