37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,811 | 2,742 | 2,770 | -45 | -1.6 | 218,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,769 | 2,642 | 2,654 | -106 | -3.8 | 330,200 | |
2,776 | 2,780 | 2,737 | 2,760 | -22 | -0.8 | 285,600 | |
2,810 | 2,835 | 2,761 | 2,782 | -38 | -1.3 | 248,000 | |
2,697 | 2,823 | 2,671 | 2,820 | +70 | +2.5 | 318,000 | |
2,737 | 2,772 | 2,692 | 2,750 | -76 | -2.7 | 412,300 | |
2,857 | 2,872 | 2,789 | 2,826 | -14 | -0.5 | 221,800 | |
2,863 | 2,903 | 2,840 | 2,840 | +27 | +1.0 | 334,600 | |
2,773 | 2,851 | 2,772 | 2,813 | +58 | +2.1 | 250,900 | |
2,811 | 2,832 | 2,725 | 2,755 | -106 | -3.7 | 498,400 | |
2,903 | 2,940 | 2,861 | 2,861 | -39 | -1.3 | 541,000 | |
2,747 | 2,920 | 2,747 | 2,900 | +157 | +5.7 | 750,000 | |
2,849 | 2,849 | 2,664 | 2,743 | -163 | -5.6 | 1,329,100 | |
2,741 | 3,030 | 2,690 | 2,906 | +192 | +7.1 | 2,726,500 | |
2,770 | 2,812 | 2,673 | 2,714 | +71 | +2.7 | 568,000 | |
2,543 | 2,655 | 2,533 | 2,643 | +100 | +3.9 | 450,900 | |
2,608 | 2,621 | 2,519 | 2,543 | -70 | -2.7 | 339,700 | |
2,600 | 2,680 | 2,568 | 2,613 | +41 | +1.6 | 436,100 | |
2,480 | 2,584 | 2,476 | 2,572 | +54 | +2.1 | 276,600 | |
2,478 | 2,548 | 2,476 | 2,518 | +40 | +1.6 | 296,300 | |
2,496 | 2,505 | 2,447 | 2,478 | -20 | -0.8 | 209,000 | |
2,514 | 2,520 | 2,482 | 2,498 | -3 | -0.1 | 174,900 | |
2,485 | 2,515 | 2,456 | 2,501 | +7 | +0.3 | 286,500 | |
2,450 | 2,502 | 2,391 | 2,494 | +28 | +1.1 | 401,800 | |
2,475 | 2,507 | 2,456 | 2,466 | -28 | -1.1 | 264,600 | |
2,500 | 2,549 | 2,473 | 2,494 | +24 | +1.0 | 258,500 | |
2,544 | 2,544 | 2,443 | 2,470 | -124 | -4.8 | 495,300 | |
2,625 | 2,640 | 2,527 | 2,594 | -131 | -4.8 | 608,200 | |
2,700 | 2,769 | 2,697 | 2,725 | +45 | +1.7 | 502,300 | |
2,615 | 2,728 | 2,600 | 2,680 | +115 | +4.5 | 639,200 | |
2,499 | 2,680 | 2,480 | 2,565 | +56 | +2.2 | 497,400 |