37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,829 | 2,644 | 2,676 | -142 | -5.0 | 616,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,015 | 2,954 | 2,957 | -68 | -2.2 | 267,600 | |
2,935 | 3,040 | 2,901 | 3,025 | -30 | -1.0 | 331,800 | |
3,185 | 3,185 | 3,035 | 3,055 | +61 | +2.0 | 546,000 | |
3,000 | 3,045 | 2,943 | 2,994 | +142 | +5.0 | 758,300 | |
2,832 | 2,864 | 2,797 | 2,852 | +21 | +0.7 | 179,000 | |
2,747 | 2,844 | 2,713 | 2,831 | +66 | +2.4 | 455,600 | |
2,801 | 2,812 | 2,724 | 2,765 | -97 | -3.4 | 627,300 | |
2,749 | 2,878 | 2,714 | 2,862 | +263 | +10.1 | 1,303,300 | |
2,602 | 2,625 | 2,560 | 2,599 | -5 | -0.2 | 218,700 | |
2,526 | 2,630 | 2,491 | 2,604 | +51 | +2.0 | 273,100 | |
2,532 | 2,560 | 2,513 | 2,553 | +38 | +1.5 | 260,000 | |
2,408 | 2,523 | 2,385 | 2,515 | +107 | +4.4 | 334,100 | |
2,448 | 2,454 | 2,388 | 2,408 | -38 | -1.6 | 265,800 | |
2,327 | 2,449 | 2,327 | 2,446 | +94 | +4.0 | 295,200 | |
2,386 | 2,398 | 2,324 | 2,352 | -81 | -3.3 | 429,900 | |
2,460 | 2,469 | 2,391 | 2,433 | -65 | -2.6 | 322,600 | |
2,501 | 2,555 | 2,495 | 2,498 | -26 | -1.0 | 211,400 | |
2,512 | 2,550 | 2,503 | 2,524 | -12 | -0.5 | 228,400 | |
2,580 | 2,619 | 2,510 | 2,536 | -47 | -1.8 | 270,400 | |
2,597 | 2,622 | 2,558 | 2,583 | -29 | -1.1 | 250,400 | |
2,577 | 2,637 | 2,555 | 2,612 | -13 | -0.5 | 238,400 | |
2,551 | 2,625 | 2,536 | 2,625 | +70 | +2.7 | 279,500 | |
2,465 | 2,562 | 2,449 | 2,555 | +58 | +2.3 | 298,000 | |
2,514 | 2,573 | 2,491 | 2,497 | -62 | -2.4 | 284,700 | |
2,602 | 2,616 | 2,549 | 2,559 | -95 | -3.6 | 342,900 | |
2,735 | 2,769 | 2,642 | 2,654 | -106 | -3.8 | 330,200 | |
2,776 | 2,780 | 2,737 | 2,760 | -22 | -0.8 | 285,600 | |
2,810 | 2,835 | 2,761 | 2,782 | -38 | -1.3 | 248,000 | |
2,697 | 2,823 | 2,671 | 2,820 | +70 | +2.5 | 318,000 | |
2,737 | 2,772 | 2,692 | 2,750 | -76 | -2.7 | 412,300 |