37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,834 | 2,862 | 2,786 | 2,815 | -66 | -2.3 | 256,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,577 | 2,495 | 2,522 | -52 | -2.0 | 386,500 | |
2,560 | 2,631 | 2,544 | 2,574 | +10 | +0.4 | 542,700 | |
2,618 | 2,654 | 2,564 | 2,564 | -58 | -2.2 | 241,300 | |
2,575 | 2,635 | 2,543 | 2,622 | +47 | +1.8 | 298,400 | |
2,685 | 2,705 | 2,566 | 2,575 | -60 | -2.3 | 343,000 | |
2,582 | 2,688 | 2,574 | 2,635 | +82 | +3.2 | 379,100 | |
2,574 | 2,598 | 2,550 | 2,553 | +28 | +1.1 | 300,900 | |
2,748 | 2,758 | 2,518 | 2,525 | -243 | -8.8 | 928,200 | |
2,795 | 2,823 | 2,746 | 2,768 | -27 | -1.0 | 327,700 | |
2,830 | 2,850 | 2,755 | 2,795 | -57 | -2.0 | 258,800 | |
2,813 | 2,852 | 2,776 | 2,852 | +46 | +1.6 | 317,900 | |
2,748 | 2,831 | 2,739 | 2,806 | +30 | +1.1 | 301,100 | |
2,806 | 2,808 | 2,764 | 2,776 | -61 | -2.2 | 286,900 | |
2,879 | 2,906 | 2,805 | 2,837 | +58 | +2.1 | 619,300 | |
2,802 | 2,860 | 2,739 | 2,779 | -20 | -0.7 | 269,800 | |
2,800 | 2,813 | 2,745 | 2,799 | +36 | +1.3 | 248,300 | |
2,780 | 2,784 | 2,730 | 2,763 | -44 | -1.6 | 305,800 | |
2,882 | 2,882 | 2,794 | 2,807 | -108 | -3.7 | 337,600 | |
2,989 | 3,020 | 2,906 | 2,915 | -46 | -1.6 | 349,900 | |
3,115 | 3,130 | 2,960 | 2,961 | -134 | -4.3 | 315,700 | |
3,140 | 3,145 | 3,080 | 3,095 | +10 | +0.3 | 191,700 | |
2,994 | 3,100 | 2,966 | 3,085 | +134 | +4.5 | 297,600 | |
2,966 | 2,977 | 2,900 | 2,951 | -18 | -0.6 | 211,800 | |
2,913 | 2,969 | 2,890 | 2,969 | +6 | +0.2 | 220,800 | |
3,005 | 3,050 | 2,959 | 2,963 | -27 | -0.9 | 235,400 | |
2,995 | 3,000 | 2,940 | 2,990 | -40 | -1.3 | 256,200 | |
3,025 | 3,070 | 3,005 | 3,030 | -25 | -0.8 | 187,100 | |
3,020 | 3,065 | 2,993 | 3,055 | +10 | +0.3 | 247,600 | |
3,120 | 3,120 | 3,010 | 3,045 | -30 | -1.0 | 222,400 | |
3,045 | 3,125 | 3,045 | 3,075 | -15 | -0.5 | 174,000 |