37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,829 | 2,644 | 2,676 | -142 | -5.0 | 616,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,245 | 3,020 | 3,060 | -190 | -5.8 | 366,800 | |
3,300 | 3,330 | 3,220 | 3,250 | -90 | -2.7 | 216,700 | |
3,400 | 3,440 | 3,325 | 3,340 | -110 | -3.2 | 193,900 | |
3,425 | 3,470 | 3,340 | 3,450 | -85 | -2.4 | 261,000 | |
3,560 | 3,685 | 3,505 | 3,535 | +40 | +1.1 | 357,900 | |
3,505 | 3,690 | 3,450 | 3,495 | -80 | -2.2 | 718,200 | |
3,250 | 3,590 | 3,065 | 3,575 | +295 | +9.0 | 1,495,600 | |
3,135 | 3,290 | 3,065 | 3,280 | +125 | +4.0 | 373,900 | |
3,150 | 3,170 | 3,130 | 3,155 | +30 | +1.0 | 147,000 | |
3,070 | 3,135 | 3,040 | 3,125 | +45 | +1.5 | 170,300 | |
2,945 | 3,105 | 2,940 | 3,080 | +108 | +3.6 | 231,200 | |
2,989 | 3,015 | 2,938 | 2,972 | +5 | +0.2 | 333,500 | |
2,980 | 3,030 | 2,935 | 2,967 | -63 | -2.1 | 298,600 | |
3,110 | 3,155 | 3,030 | 3,030 | -130 | -4.1 | 290,100 | |
3,215 | 3,235 | 3,160 | 3,160 | -55 | -1.7 | 208,900 | |
3,250 | 3,310 | 3,200 | 3,215 | -20 | -0.6 | 252,200 | |
3,225 | 3,285 | 3,190 | 3,235 | +30 | +0.9 | 189,300 | |
3,115 | 3,220 | 3,095 | 3,205 | +45 | +1.4 | 261,100 | |
3,225 | 3,245 | 3,130 | 3,160 | -60 | -1.9 | 171,100 | |
3,185 | 3,305 | 3,160 | 3,220 | +65 | +2.1 | 285,800 | |
3,140 | 3,190 | 3,110 | 3,155 | -25 | -0.8 | 169,700 | |
3,180 | 3,250 | 3,160 | 3,180 | +25 | +0.8 | 297,200 | |
3,115 | 3,185 | 3,105 | 3,155 | +30 | +1.0 | 356,900 | |
3,195 | 3,205 | 3,090 | 3,125 | -50 | -1.6 | 276,800 | |
3,200 | 3,240 | 3,130 | 3,175 | +15 | +0.5 | 528,500 | |
3,120 | 3,170 | 3,075 | 3,160 | +100 | +3.3 | 302,600 | |
3,100 | 3,130 | 3,060 | 3,060 | -20 | -0.6 | 206,500 | |
2,953 | 3,110 | 2,950 | 3,080 | +150 | +5.1 | 477,200 | |
2,882 | 2,966 | 2,871 | 2,930 | +14 | +0.5 | 214,900 | |
2,951 | 2,999 | 2,911 | 2,916 | -41 | -1.4 | 199,200 |