38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,835 | 2,784 | 2,800 | -59 | -2.1 | 206,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,215 | 3,130 | 3,190 | -15 | -0.5 | 160,700 | |
3,170 | 3,210 | 3,160 | 3,205 | +80 | +2.6 | 152,600 | |
3,190 | 3,210 | 3,110 | 3,125 | -65 | -2.0 | 172,300 | |
3,235 | 3,265 | 3,190 | 3,190 | -45 | -1.4 | 177,600 | |
3,275 | 3,275 | 3,225 | 3,235 | -50 | -1.5 | 204,900 | |
3,410 | 3,410 | 3,275 | 3,285 | -135 | -3.9 | 198,300 | |
3,300 | 3,420 | 3,285 | 3,420 | +115 | +3.5 | 305,700 | |
3,375 | 3,390 | 3,295 | 3,305 | -35 | -1.0 | 163,600 | |
3,310 | 3,390 | 3,310 | 3,340 | +30 | +0.9 | 209,600 | |
3,245 | 3,365 | 3,225 | 3,310 | +50 | +1.5 | 275,000 | |
3,235 | 3,300 | 3,215 | 3,260 | +15 | +0.5 | 217,900 | |
3,390 | 3,410 | 3,235 | 3,245 | -175 | -5.1 | 340,700 | |
3,470 | 3,580 | 3,395 | 3,420 | +90 | +2.7 | 581,900 | |
3,215 | 3,360 | 3,205 | 3,330 | +325 | +10.8 | 609,200 | |
3,050 | 3,075 | 3,005 | 3,005 | -45 | -1.5 | 167,700 | |
3,120 | 3,145 | 3,040 | 3,050 | -105 | -3.3 | 241,100 | |
3,105 | 3,190 | 3,100 | 3,155 | +55 | +1.8 | 239,100 | |
3,135 | 3,215 | 3,100 | 3,100 | -20 | -0.6 | 373,900 | |
3,260 | 3,275 | 3,090 | 3,120 | -190 | -5.7 | 560,900 | |
2,973 | 3,365 | 2,947 | 3,310 | +318 | +10.6 | 1,334,700 | |
2,950 | 2,992 | 2,928 | 2,992 | +62 | +2.1 | 201,900 | |
2,918 | 2,958 | 2,874 | 2,930 | -15 | -0.5 | 278,400 | |
2,998 | 3,000 | 2,912 | 2,945 | -50 | -1.7 | 237,800 | |
3,060 | 3,060 | 2,974 | 2,995 | -65 | -2.1 | 214,000 | |
2,946 | 3,070 | 2,912 | 3,060 | -25 | -0.8 | 284,400 | |
3,070 | 3,090 | 3,030 | 3,085 | -10 | -0.3 | 105,300 | |
3,045 | 3,145 | 3,025 | 3,095 | +70 | +2.3 | 154,800 | |
3,035 | 3,045 | 3,000 | 3,025 | -20 | -0.7 | 94,200 | |
3,010 | 3,055 | 3,010 | 3,045 | +25 | +0.8 | 77,200 | |
3,020 | 3,045 | 2,991 | 3,020 | -5 | -0.2 | 62,600 |