37,768.64 | +140.16 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.37% | -0.02% | -0.98% | 0.27% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,811 | 2,743 | 2,765 | -50 | -1.8 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,030 | 2,871 | 2,884 | -146 | -4.8 | 269,800 | |
3,045 | 3,135 | 3,030 | 3,030 | +15 | +0.5 | 155,500 | |
3,030 | 3,065 | 2,984 | 3,015 | +37 | +1.2 | 237,500 | |
3,040 | 3,050 | 2,975 | 2,978 | -32 | -1.1 | 139,500 | |
3,145 | 3,145 | 3,010 | 3,010 | -140 | -4.4 | 172,900 | |
3,110 | 3,170 | 3,090 | 3,150 | +50 | +1.6 | 199,800 | |
3,065 | 3,140 | 3,050 | 3,100 | +10 | +0.3 | 193,600 | |
3,045 | 3,105 | 3,015 | 3,090 | +50 | +1.6 | 147,200 | |
3,105 | 3,115 | 3,035 | 3,040 | -60 | -1.9 | 139,700 | |
3,100 | 3,175 | 3,080 | 3,100 | -10 | -0.3 | 230,700 | |
3,140 | 3,185 | 3,105 | 3,110 | -40 | -1.3 | 170,000 | |
3,225 | 3,225 | 3,145 | 3,150 | -100 | -3.1 | 187,000 | |
3,295 | 3,325 | 3,215 | 3,250 | -35 | -1.1 | 94,100 | |
3,275 | 3,300 | 3,250 | 3,285 | +25 | +0.8 | 122,100 | |
3,280 | 3,315 | 3,250 | 3,260 | -50 | -1.5 | 105,100 | |
3,290 | 3,365 | 3,285 | 3,310 | +50 | +1.5 | 152,100 | |
3,220 | 3,295 | 3,195 | 3,260 | +10 | +0.3 | 137,200 | |
3,220 | 3,290 | 3,205 | 3,250 | -10 | -0.3 | 149,900 | |
3,280 | 3,335 | 3,220 | 3,260 | -40 | -1.2 | 198,500 | |
3,275 | 3,355 | 3,250 | 3,300 | +90 | +2.8 | 215,800 | |
3,255 | 3,290 | 3,175 | 3,210 | -40 | -1.2 | 146,200 | |
3,285 | 3,285 | 3,185 | 3,250 | -50 | -1.5 | 192,800 | |
3,400 | 3,400 | 3,285 | 3,300 | -85 | -2.5 | 178,500 | |
3,330 | 3,410 | 3,270 | 3,385 | +55 | +1.7 | 184,600 | |
3,365 | 3,425 | 3,290 | 3,330 | -30 | -0.9 | 246,900 | |
3,440 | 3,440 | 3,325 | 3,360 | -20 | -0.6 | 136,800 | |
3,470 | 3,540 | 3,380 | 3,380 | -5 | -0.1 | 265,900 | |
3,445 | 3,460 | 3,345 | 3,385 | -15 | -0.4 | 177,100 | |
3,350 | 3,415 | 3,315 | 3,400 | +90 | +2.7 | 235,800 | |
3,255 | 3,325 | 3,245 | 3,310 | +45 | +1.4 | 213,800 |