37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,811 | 2,742 | 2,770 | -45 | -1.6 | 218,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,125 | 3,045 | 3,075 | -15 | -0.5 | 174,000 | |
3,060 | 3,110 | 3,005 | 3,090 | +5 | +0.2 | 238,700 | |
3,000 | 3,100 | 2,992 | 3,085 | +35 | +1.1 | 232,500 | |
3,250 | 3,265 | 3,035 | 3,050 | -180 | -5.6 | 335,600 | |
3,200 | 3,230 | 3,150 | 3,230 | +85 | +2.7 | 200,000 | |
3,100 | 3,160 | 3,085 | 3,145 | +40 | +1.3 | 278,900 | |
3,085 | 3,150 | 3,035 | 3,105 | -120 | -3.7 | 580,900 | |
3,240 | 3,330 | 3,205 | 3,225 | 0 | 0.0 | 341,100 | |
3,295 | 3,370 | 3,225 | 3,225 | -75 | -2.3 | 404,300 | |
3,460 | 3,525 | 3,285 | 3,300 | -140 | -4.1 | 749,100 | |
3,310 | 3,455 | 3,270 | 3,440 | +270 | +8.5 | 1,002,700 | |
3,190 | 3,275 | 3,140 | 3,170 | +10 | +0.3 | 554,700 | |
3,275 | 3,310 | 3,135 | 3,160 | -80 | -2.5 | 614,700 | |
3,035 | 3,250 | 3,015 | 3,240 | +175 | +5.7 | 979,100 | |
2,838 | 3,160 | 2,781 | 3,065 | +319 | +11.6 | 2,805,700 | |
2,710 | 2,750 | 2,662 | 2,746 | +24 | +0.9 | 615,900 | |
2,770 | 2,789 | 2,670 | 2,722 | -65 | -2.3 | 616,100 | |
2,848 | 2,877 | 2,772 | 2,787 | -40 | -1.4 | 437,900 | |
2,850 | 2,857 | 2,791 | 2,827 | -9 | -0.3 | 336,800 | |
2,925 | 2,948 | 2,833 | 2,836 | -115 | -3.9 | 424,100 | |
3,005 | 3,010 | 2,948 | 2,951 | -114 | -3.7 | 353,400 | |
3,085 | 3,105 | 3,045 | 3,065 | -70 | -2.2 | 174,800 | |
3,130 | 3,145 | 3,070 | 3,135 | -50 | -1.6 | 246,100 | |
3,240 | 3,260 | 3,170 | 3,185 | -55 | -1.7 | 311,200 | |
3,250 | 3,300 | 3,225 | 3,240 | +30 | +0.9 | 149,700 | |
3,225 | 3,255 | 3,195 | 3,210 | +35 | +1.1 | 160,400 | |
3,160 | 3,195 | 3,145 | 3,175 | +50 | +1.6 | 101,200 | |
3,140 | 3,155 | 3,090 | 3,125 | -5 | -0.2 | 140,300 | |
3,195 | 3,275 | 3,130 | 3,130 | -40 | -1.3 | 273,100 | |
3,185 | 3,190 | 3,125 | 3,170 | +15 | +0.5 | 188,400 |