38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,879 | 2,588 | 2,843 | +73 | +2.6 | 1,059,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 800 | 746 | 778 | +25 | +3.3 | 1,295,388 | |
722 | 771 | 715 | 753 | +35 | +4.9 | 1,038,507 | |
721 | 734 | 689 | 718 | +1 | +0.1 | 994,060 | |
717 | 730 | 703 | 717 | -1 | -0.1 | 829,961 | |
675 | 722 | 651 | 718 | +32 | +4.7 | 2,154,079 | |
696 | 711 | 684 | 686 | -1 | -0.1 | 1,056,083 | |
694 | 726 | 683 | 687 | -14 | -2.0 | 958,232 | |
695 | 738 | 681 | 701 | +6 | +0.9 | 2,027,836 | |
657 | 702 | 657 | 695 | +44 | +6.8 | 2,877,906 | |
633 | 660 | 619 | 651 | +21 | +3.3 | 2,585,705 | |
638 | 662 | 604 | 630 | -13 | -2.0 | 1,668,033 | |
680 | 728 | 633 | 643 | -36 | -5.3 | 4,192,222 | |
662 | 683 | 654 | 679 | +35 | +5.4 | 860,550 | |
692 | 712 | 621 | 644 | -51 | -7.3 | 1,931,335 | |
744 | 756 | 627 | 695 | -53 | -7.1 | 4,118,876 | |
798 | 828 | 678 | 748 | -45 | -5.7 | 2,631,673 | |
759 | 813 | 722 | 793 | +26 | +3.4 | 1,252,969 | |
770 | 779 | 738 | 767 | +4 | +0.5 | 799,372 | |
793 | 798 | 749 | 763 | -37 | -4.6 | 1,124,866 | |
835 | 840 | 782 | 800 | -44 | -5.2 | 1,035,127 | |
863 | 883 | 824 | 844 | -23 | -2.7 | 1,532,664 | |
827 | 872 | 777 | 867 | +27 | +3.2 | 2,868,104 | |
748 | 857 | 720 | 840 | +84 | +11.1 | 3,340,799 | |
756 | 801 | 747 | 756 | +18 | +2.4 | 2,172,838 | |
670 | 780 | 637 | 738 | +83 | +12.7 | 4,398,064 | |
676 | 700 | 642 | 655 | -30 | -4.4 | 1,493,794 | |
680 | 695 | 654 | 685 | +15 | +2.2 | 734,814 | |
638 | 682 | 618 | 670 | +33 | +5.2 | 1,636,430 | |
728 | 728 | 628 | 637 | -91 | -12.5 | 1,634,909 | |
721 | 753 | 704 | 728 | +4 | +0.6 | 1,218,155 |