38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,879 | 2,588 | 2,843 | +73 | +2.6 | 1,059,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,134 | 3,169 | 2,907 | 3,046 | +20 | +0.7 | 3,861,914 | |
2,999 | 3,173 | 2,619 | 3,026 | +184 | +6.5 | 5,060,515 | |
2,730 | 2,880 | 2,446 | 2,842 | +100 | +3.6 | 3,881,934 | |
2,603 | 2,784 | 2,407 | 2,742 | +246 | +9.9 | 2,925,133 | |
2,230 | 2,607 | 2,163 | 2,496 | +282 | +12.7 | 2,500,553 | |
2,461 | 2,523 | 2,138 | 2,214 | -255 | -10.3 | 1,867,842 | |
2,133 | 2,503 | 2,090 | 2,469 | +344 | +16.2 | 1,618,632 | |
2,153 | 2,239 | 2,085 | 2,125 | -9 | -0.4 | 1,110,721 | |
2,111 | 2,170 | 2,042 | 2,134 | +51 | +2.4 | 802,361 | |
2,134 | 2,268 | 2,077 | 2,083 | -17 | -0.8 | 1,872,132 | |
2,191 | 2,192 | 2,078 | 2,100 | -100 | -4.5 | 865,151 | |
2,159 | 2,305 | 2,151 | 2,200 | +66 | +3.1 | 1,024,791 | |
2,053 | 2,319 | 2,039 | 2,134 | +90 | +4.4 | 2,289,692 | |
1,992 | 2,094 | 1,955 | 2,044 | +46 | +2.3 | 1,664,132 | |
1,846 | 2,008 | 1,778 | 1,998 | +126 | +6.7 | 1,144,781 | |
1,919 | 1,986 | 1,833 | 1,872 | -13 | -0.7 | 1,141,401 | |
1,723 | 1,938 | 1,689 | 1,885 | +139 | +8.0 | 1,391,911 | |
1,759 | 1,822 | 1,709 | 1,746 | -29 | -1.6 | 679,381 | |
1,690 | 1,836 | 1,519 | 1,775 | +101 | +6.0 | 1,914,512 | |
1,676 | 1,739 | 1,646 | 1,674 | +1 | +0.1 | 1,013,221 | |
1,734 | 1,752 | 1,589 | 1,673 | -72 | -4.1 | 692,511 | |
1,588 | 1,803 | 1,588 | 1,745 | +205 | +13.3 | 2,081,172 | |
1,340 | 1,540 | 1,327 | 1,540 | +169 | +12.3 | 2,074,542 | |
1,430 | 1,432 | 1,315 | 1,371 | -51 | -3.6 | 1,465,881 | |
1,538 | 1,587 | 1,378 | 1,422 | -120 | -7.8 | 1,359,151 | |
1,439 | 1,582 | 1,359 | 1,542 | +115 | +8.1 | 1,797,512 | |
1,366 | 1,434 | 1,343 | 1,427 | +39 | +2.8 | 853,451 | |
1,409 | 1,496 | 1,366 | 1,388 | -21 | -1.5 | 1,070,551 | |
1,418 | 1,418 | 1,356 | 1,409 | +24 | +1.7 | 495,430 | |
1,299 | 1,429 | 1,273 | 1,385 | +92 | +7.1 | 1,402,831 |