38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,879 | 2,588 | 2,843 | +73 | +2.6 | 1,059,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,565 | 4,295 | 4,525 | +185 | +4.3 | 1,020,100 | |
4,020 | 4,430 | 3,965 | 4,340 | +260 | +6.4 | 1,955,500 | |
3,740 | 4,170 | 3,680 | 4,080 | +315 | +8.4 | 2,153,800 | |
3,770 | 3,960 | 3,500 | 3,765 | -420 | -10.0 | 3,266,000 | |
4,430 | 4,610 | 4,160 | 4,185 | -200 | -4.6 | 2,258,700 | |
3,955 | 4,430 | 3,840 | 4,385 | +500 | +12.9 | 2,105,900 | |
4,320 | 4,400 | 3,635 | 3,885 | -505 | -11.5 | 4,406,300 | |
3,980 | 4,460 | 3,805 | 4,390 | +445 | +11.3 | 2,816,600 | |
4,265 | 4,330 | 3,790 | 3,945 | -440 | -10.0 | 2,141,700 | |
4,355 | 4,595 | 4,305 | 4,385 | -5 | -0.1 | 1,362,700 | |
4,445 | 4,735 | 4,315 | 4,390 | +75 | +1.7 | 2,253,000 | |
4,755 | 4,885 | 4,115 | 4,315 | -395 | -8.4 | 2,248,100 | |
4,760 | 4,860 | 4,555 | 4,710 | +50 | +1.1 | 1,526,200 | |
4,880 | 5,080 | 4,545 | 4,660 | -295 | -6.0 | 2,491,300 | |
5,220 | 5,400 | 4,930 | 4,955 | -265 | -5.1 | 1,254,700 | |
4,740 | 5,270 | 4,615 | 5,220 | +430 | +9.0 | 2,404,100 | |
5,320 | 5,630 | 4,730 | 4,790 | -580 | -10.8 | 3,385,700 | |
5,220 | 5,480 | 4,770 | 5,370 | +300 | +5.9 | 3,257,600 | |
4,710 | 5,240 | 4,660 | 5,070 | +395 | +8.4 | 2,117,500 | |
4,765 | 5,080 | 4,640 | 4,675 | -105 | -2.2 | 2,323,400 | |
4,955 | 4,970 | 4,435 | 4,780 | -215 | -4.3 | 2,736,200 | |
4,600 | 5,120 | 4,435 | 4,995 | +455 | +10.0 | 3,313,500 | |
4,220 | 4,815 | 4,165 | 4,540 | +220 | +5.1 | 2,707,300 | |
4,150 | 4,835 | 4,125 | 4,320 | +215 | +5.2 | 2,717,800 | |
4,095 | 4,190 | 3,680 | 4,105 | -35 | -0.8 | 1,499,100 | |
3,995 | 4,375 | 3,990 | 4,140 | -65 | -1.5 | 2,296,200 | |
4,205 | 4,430 | 3,855 | 4,205 | +5 | +0.1 | 3,284,200 | |
3,305 | 4,400 | 3,275 | 4,200 | +895 | +27.1 | 4,818,300 | |
3,345 | 3,425 | 3,085 | 3,305 | -150 | -4.3 | 4,149,300 | |
3,150 | 3,550 | 3,110 | 3,455 | -240 | -6.5 | 7,007,000 |