39,110.87 | +493.77 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.19% | -0.51% | 0.02% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,860 | 44,390 | 43,230 | 44,310 | +1,080 | +2.5 | 59,644 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,580 | 44,330 | 43,180 | 44,200 | +1,860 | +4.4 | 73,030 | |
42,230 | 42,520 | 41,960 | 42,340 | -270 | -0.6 | 25,573 | |
42,920 | 43,400 | 42,370 | 42,610 | -120 | -0.3 | 37,511 | |
42,780 | 42,970 | 42,380 | 42,730 | -140 | -0.3 | 30,525 | |
43,260 | 43,680 | 42,610 | 42,870 | +710 | +1.7 | 68,432 | |
42,000 | 42,200 | 41,650 | 42,160 | +950 | +2.3 | 39,242 | |
41,150 | 41,400 | 40,880 | 41,210 | -530 | -1.3 | 33,562 | |
40,780 | 41,820 | 40,670 | 41,740 | +2,240 | +5.7 | 54,114 | |
39,710 | 40,260 | 39,500 | 39,500 | +80 | +0.2 | 50,551 | |
38,370 | 39,580 | 38,220 | 39,420 | +1,590 | +4.2 | 60,531 | |
37,440 | 37,990 | 37,250 | 37,830 | -50 | -0.1 | 34,972 | |
38,150 | 38,190 | 37,710 | 37,880 | -520 | -1.4 | 22,787 | |
38,580 | 38,580 | 38,020 | 38,400 | +450 | +1.2 | 30,201 | |
38,090 | 38,500 | 37,740 | 37,950 | +420 | +1.1 | 47,131 | |
37,470 | 37,890 | 37,410 | 37,530 | -630 | -1.7 | 42,710 | |
37,010 | 38,160 | 36,920 | 38,160 | +480 | +1.3 | 38,270 | |
38,070 | 38,100 | 37,660 | 37,680 | 0 | 0.0 | 28,055 | |
37,250 | 37,990 | 37,200 | 37,680 | +650 | +1.8 | 32,450 | |
37,450 | 37,720 | 36,950 | 37,030 | -1,120 | -2.9 | 43,526 | |
37,960 | 38,270 | 37,400 | 38,150 | +110 | +0.3 | 49,274 | |
38,620 | 38,620 | 37,820 | 38,040 | -670 | -1.7 | 41,292 | |
38,950 | 39,700 | 38,540 | 38,710 | -70 | -0.2 | 93,182 | |
38,300 | 38,830 | 38,260 | 38,780 | +1,220 | +3.2 | 56,096 | |
37,810 | 37,810 | 37,180 | 37,560 | +1,050 | +2.9 | 51,817 | |
36,370 | 37,090 | 36,350 | 36,510 | -50 | -0.1 | 34,897 | |
37,450 | 38,140 | 36,540 | 36,560 | -400 | -1.1 | 82,498 | |
37,500 | 37,550 | 36,780 | 36,960 | -530 | -1.4 | 52,341 | |
36,870 | 37,670 | 36,690 | 37,490 | +720 | +2.0 | 58,449 | |
36,400 | 37,080 | 36,330 | 36,770 | +970 | +2.7 | 69,042 | |
35,590 | 35,940 | 35,290 | 35,800 | +1,250 | +3.6 | 57,940 |