37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 48,790 | 52週安値 | 23,750 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,500 | 42,200 | 40,970 | 41,830 | +640 | +1.6 | 38,412 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,200 | 32,620 | 31,870 | 32,450 | -20 | -0.1 | 44,795 | |
33,280 | 33,280 | 32,150 | 32,470 | -640 | -1.9 | 53,641 | |
32,540 | 33,220 | 32,070 | 33,110 | +480 | +1.5 | 39,532 | |
32,690 | 33,220 | 32,450 | 32,630 | -80 | -0.2 | 52,964 | |
32,470 | 33,000 | 32,120 | 32,710 | +930 | +2.9 | 56,487 | |
31,070 | 31,970 | 31,070 | 31,780 | +1,110 | +3.6 | 50,734 | |
30,640 | 30,810 | 30,330 | 30,670 | +350 | +1.2 | 34,135 | |
29,710 | 30,400 | 29,690 | 30,320 | +1,110 | +3.8 | 35,403 | |
29,700 | 29,920 | 28,770 | 29,210 | -495 | -1.7 | 44,915 | |
31,050 | 31,200 | 29,695 | 29,705 | -1,115 | -3.6 | 62,555 | |
29,900 | 30,880 | 29,725 | 30,820 | +580 | +1.9 | 29,274 | |
29,630 | 30,250 | 29,535 | 30,240 | +1,240 | +4.3 | 29,611 | |
28,640 | 29,010 | 28,530 | 29,000 | +695 | +2.5 | 28,555 | |
27,835 | 28,390 | 27,785 | 28,305 | +440 | +1.6 | 27,406 | |
28,220 | 28,320 | 27,670 | 27,865 | -780 | -2.7 | 51,110 | |
28,460 | 28,750 | 28,175 | 28,645 | +125 | +0.4 | 43,973 | |
29,050 | 29,100 | 28,370 | 28,520 | +555 | +2.0 | 46,705 | |
27,940 | 28,250 | 27,840 | 27,965 | +265 | +1.0 | 48,983 | |
27,535 | 27,870 | 27,400 | 27,700 | +165 | +0.6 | 45,070 | |
27,690 | 27,820 | 27,300 | 27,535 | -480 | -1.7 | 38,929 | |
28,575 | 28,730 | 27,780 | 28,015 | -195 | -0.7 | 64,670 | |
27,590 | 28,235 | 27,515 | 28,210 | +430 | +1.5 | 23,475 | |
27,885 | 27,960 | 27,510 | 27,780 | +445 | +1.6 | 34,643 | |
27,260 | 27,490 | 26,980 | 27,335 | +870 | +3.3 | 40,877 | |
26,135 | 26,520 | 26,135 | 26,465 | +405 | +1.6 | 21,740 | |
25,980 | 26,175 | 25,925 | 26,060 | +420 | +1.6 | 27,934 | |
25,520 | 25,670 | 25,410 | 25,640 | +375 | +1.5 | 25,659 | |
24,765 | 25,310 | 24,765 | 25,265 | +445 | +1.8 | 25,034 | |
24,725 | 24,860 | 24,630 | 24,820 | -15 | -0.1 | 15,108 | |
24,990 | 24,990 | 24,715 | 24,835 | -155 | -0.6 | 9,942 |