38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 48,790 | 52週安値 | 23,350 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,070 | 42,970 | 42,070 | 42,950 | +1,970 | +4.8 | 59,677 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,420 | 21,560 | 20,915 | 20,950 | -540 | -2.5 | 40,740 | |
21,330 | 21,550 | 21,095 | 21,490 | +505 | +2.4 | 25,850 | |
20,480 | 21,095 | 20,415 | 20,985 | -340 | -1.6 | 48,295 | |
21,710 | 21,715 | 21,165 | 21,325 | -25 | -0.1 | 27,622 | |
21,550 | 21,575 | 21,160 | 21,350 | -1,010 | -4.5 | 70,027 | |
22,495 | 22,495 | 22,010 | 22,360 | -475 | -2.1 | 41,518 | |
23,185 | 23,315 | 22,800 | 22,835 | -820 | -3.5 | 31,283 | |
23,690 | 23,830 | 23,550 | 23,655 | +325 | +1.4 | 25,635 | |
23,015 | 23,405 | 23,015 | 23,330 | +185 | +0.8 | 23,320 | |
22,965 | 23,280 | 22,965 | 23,145 | +115 | +0.5 | 12,765 | |
22,910 | 23,110 | 22,900 | 23,030 | +545 | +2.4 | 30,506 | |
22,135 | 22,580 | 22,085 | 22,485 | +645 | +3.0 | 41,919 | |
21,905 | 22,000 | 21,680 | 21,840 | 0 | 0.0 | 14,670 | |
21,660 | 21,880 | 21,540 | 21,840 | +120 | +0.6 | 16,838 | |
21,855 | 21,970 | 21,685 | 21,720 | -10 | -0.0 | 24,756 | |
21,585 | 21,760 | 21,525 | 21,730 | +5 | 0.0 | 20,000 | |
21,295 | 21,760 | 21,275 | 21,725 | +520 | +2.5 | 44,194 | |
21,450 | 21,500 | 21,105 | 21,205 | -555 | -2.6 | 31,581 | |
21,805 | 21,880 | 21,595 | 21,760 | -90 | -0.4 | 23,488 | |
21,820 | 21,880 | 21,700 | 21,850 | +10 | 0.0 | 14,230 | |
21,780 | 22,000 | 21,775 | 21,840 | -330 | -1.5 | 21,518 | |
22,030 | 22,190 | 21,990 | 22,170 | +365 | +1.7 | 20,710 | |
22,145 | 22,185 | 21,745 | 21,805 | -190 | -0.9 | 18,705 | |
22,145 | 22,155 | 21,910 | 21,995 | +290 | +1.3 | 20,708 | |
21,910 | 21,920 | 21,450 | 21,705 | -380 | -1.7 | 38,527 | |
22,030 | 22,325 | 22,000 | 22,085 | +95 | +0.4 | 31,375 | |
21,750 | 22,060 | 21,700 | 21,990 | +10 | 0.0 | 28,462 | |
22,040 | 22,100 | 21,775 | 21,980 | -125 | -0.6 | 18,867 | |
22,215 | 22,330 | 22,085 | 22,105 | 0 | 0.0 | 14,343 | |
22,280 | 22,360 | 22,080 | 22,105 | - | - | 28,579 |