1365 大和日経レバ 東証E 15:00
11,230円
前日比
+160 (+1.45%)
比較される銘柄: 日経ベア農中Ex―FサムティR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
8.81
昨年来高値: 11,670 (17/03/02)
昨年来安値: 6,680 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 11,240 11,290 11,190 11,230 +160 +1.4 76,726

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 11,030 11,080 10,990 11,070 +240 +2.2 69,203
17/03/27 10,930 10,960 10,780 10,830 -350 -3.1 84,828
17/03/24 10,960 11,210 10,930 11,180 +200 +1.8 94,093
17/03/23 10,950 10,990 10,840 10,980 +70 +0.6 121,701
17/03/22 10,990 11,080 10,900 10,910 -490 -4.3 169,318
17/03/21 11,360 11,440 11,270 11,400 -100 -0.9 89,163
17/03/17 11,470 11,510 11,440 11,500 -60 -0.5 56,923
17/03/16 11,410 11,600 11,400 11,560 -10 -0.1 67,050
17/03/15 11,510 11,570 11,470 11,570 -20 -0.2 31,639
17/03/14 11,650 11,650 11,580 11,590 -20 -0.2 39,622
17/03/13 11,520 11,660 11,500 11,610 +10 +0.1 69,461
17/03/10 11,410 11,620 11,390 11,600 +340 +3.0 164,670
17/03/09 11,300 11,300 11,190 11,260 +80 +0.7 23,379
17/03/08 11,270 11,270 11,110 11,180 -90 -0.8 84,464
17/03/07 11,280 11,320 11,260 11,270 -40 -0.4 26,550
17/03/06 11,370 11,370 11,280 11,310 -100 -0.9 26,912
17/03/03 11,530 11,560 11,340 11,410 -150 -1.3 73,030
17/03/02 11,600 11,670 11,550 11,560 +200 +1.8 437,084
17/03/01 11,140 11,370 11,080 11,360 +320 +2.9 120,055
17/02/28 11,140 11,190 11,030 11,040 +20 +0.2 33,475
17/02/27 11,070 11,090 10,890 11,020 -190 -1.7 104,526
17/02/24 11,170 11,330 11,130 11,210 -90 -0.8 41,430
17/02/23 11,300 11,320 11,180 11,300 -30 -0.3 48,212
17/02/22 11,380 11,380 11,260 11,330 +20 +0.2 41,958
17/02/21 11,200 11,340 11,200 11,310 +140 +1.3 23,157
17/02/20 11,080 11,200 11,010 11,170 +10 +0.1 38,146
17/02/17 11,140 11,220 11,080 11,160 -110 -1.0 73,887
17/02/16 11,360 11,380 11,180 11,270 -120 -1.1 48,572
17/02/15 11,420 11,460 11,380 11,390 +210 +1.9 63,644

日経平均