1365 大和日経レバ 東証E 15:00
11,090円
前日比
+90 (+0.82%)
比較される銘柄: VIX短先物農中Ex―FサムティR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.89
昨年来高値: 11,650 (17/01/05)
昨年来安値: 6,680 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 10,990 11,120 10,960 11,090 +90 +0.8 109,015

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 10,990 11,050 10,890 11,000 +200 +1.9 146,201
17/01/18 10,660 10,840 10,520 10,800 +100 +0.9 207,401
17/01/17 10,990 10,990 10,700 10,700 -350 -3.2 227,181
17/01/16 11,180 11,210 11,000 11,050 -200 -1.8 223,360
17/01/13 11,130 11,270 11,110 11,250 +170 +1.5 194,855
17/01/12 11,230 11,250 11,000 11,080 -260 -2.3 332,809
17/01/11 11,350 11,390 11,310 11,340 +50 +0.4 127,469
17/01/10 11,400 11,490 11,220 11,290 -170 -1.5 170,096
17/01/06 11,330 11,480 11,320 11,460 -90 -0.8 168,232
17/01/05 11,650 11,650 11,470 11,550 -60 -0.5 181,662
17/01/04 11,280 11,630 11,270 11,610 +570 +5.2 203,251
16/12/30 10,950 11,150 10,930 11,040 -80 -0.7 119,817
16/12/29 11,300 11,300 11,050 11,120 -300 -2.6 153,387
16/12/28 11,420 11,470 11,380 11,420 +40 +0.4 80,999
16/12/27 11,330 11,470 11,330 11,380 0 0.0 128,327
16/12/26 11,410 11,410 11,370 11,380 -10 -0.1 202,255
16/12/22 11,370 11,400 11,290 11,390 -40 -0.3 158,598
16/12/21 11,580 11,610 11,350 11,430 -80 -0.7 190,452
16/12/20 11,350 11,520 11,340 11,510 +150 +1.3 178,973
16/12/19 11,290 11,380 11,270 11,360 -20 -0.2 120,901
16/12/16 11,410 11,430 11,330 11,380 +140 +1.2 186,398
16/12/15 11,290 11,430 11,140 11,240 +30 +0.3 399,952
16/12/14 11,240 11,250 11,130 11,210 -10 -0.1 232,793
16/12/13 11,020 11,220 10,990 11,220 +130 +1.2 365,896
16/12/12 11,160 11,230 10,990 11,090 +160 +1.5 469,837
16/12/09 10,700 10,970 10,700 10,930 +290 +2.7 459,349
16/12/08 10,550 10,640 10,470 10,640 +290 +2.8 231,340
16/12/07 10,280 10,350 10,260 10,350 +160 +1.6 187,488
16/12/06 10,310 10,340 10,150 10,190 +80 +0.8 202,258

日経平均