1365 大和日経レバ 東証E 15:00
17,280円
前日比
-120 (-0.69%)
比較される銘柄: いちごグリン大和4百イン野村医薬品
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.38
昨年来高値: 17,610 (18/01/09)
昨年来安値: 10,120 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 17,780 17,780 17,190 17,280 -120 -0.7 151,192

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 17,300 17,450 17,220 17,400 -140 -0.8 68,887
18/01/16 17,200 17,560 17,190 17,540 +330 +1.9 86,417
18/01/15 17,350 17,370 17,160 17,210 +100 +0.6 53,752
18/01/12 17,270 17,270 17,020 17,110 -80 -0.5 91,910
18/01/11 17,100 17,250 17,050 17,190 -140 -0.8 71,596
18/01/10 17,390 17,430 17,270 17,330 -80 -0.5 38,831
18/01/09 17,590 17,610 17,330 17,410 +180 +1.0 79,333
18/01/05 17,100 17,250 16,940 17,230 +350 +2.1 75,227
18/01/04 16,440 16,890 16,440 16,880 +980 +6.2 166,580
17/12/29 15,980 16,050 15,870 15,900 -10 -0.1 57,322
17/12/28 16,110 16,160 15,840 15,910 -170 -1.1 43,235
17/12/27 16,060 16,130 16,030 16,080 +40 +0.2 17,208
17/12/26 16,080 16,110 16,010 16,040 -40 -0.2 17,920
17/12/25 16,040 16,110 16,010 16,080 +50 +0.3 9,395
17/12/22 15,970 16,060 15,920 16,030 +40 +0.3 32,129
17/12/21 16,000 16,050 15,800 15,990 -60 -0.4 37,951
17/12/20 15,970 16,090 15,910 16,050 +40 +0.2 33,425
17/12/19 16,130 16,180 16,000 16,010 -60 -0.4 50,557
17/12/18 15,860 16,080 15,830 16,070 +490 +3.1 100,668
17/12/15 15,660 15,840 15,460 15,580 -180 -1.1 86,364
17/12/14 15,800 15,880 15,680 15,760 -110 -0.7 30,588
17/12/13 16,040 16,040 15,760 15,870 -130 -0.8 43,180
17/12/12 16,100 16,180 15,970 16,000 -80 -0.5 39,564
17/12/11 16,070 16,090 15,900 16,080 +140 +0.9 44,523
17/12/08 15,670 15,940 15,590 15,940 +440 +2.8 95,716
17/12/07 15,270 15,520 15,260 15,500 +440 +2.9 50,541
17/12/06 15,550 15,550 14,970 15,060 -610 -3.9 82,988
17/12/05 15,640 15,760 15,540 15,670 -140 -0.9 35,138
17/12/04 15,990 16,010 15,780 15,810 -160 -1.0 35,572

日経平均