1365 大和日経レバ 東証E 15:00
12,500円
前日比
-80 (-0.64%)
比較される銘柄: ETFSアルTPXブル日興高配低ボ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
8.24
年初来高値: 12,740 (17/09/21)
年初来安値: 10,120 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 12,620 12,660 12,460 12,500 -80 -0.6 96,721

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 12,700 12,740 12,550 12,580 +50 +0.4 81,676
17/09/20 12,520 12,560 12,470 12,530 +10 +0.1 72,299
17/09/19 12,300 12,530 12,290 12,520 +490 +4.1 209,373
17/09/15 11,860 12,060 11,860 12,030 +110 +0.9 52,905
17/09/14 11,960 12,030 11,890 11,920 -60 -0.5 30,562
17/09/13 11,980 12,010 11,940 11,980 +120 +1.0 39,292
17/09/12 11,790 11,880 11,790 11,860 +280 +2.4 74,603
17/09/11 11,470 11,610 11,450 11,580 +320 +2.8 50,652
17/09/08 11,340 11,360 11,230 11,260 -140 -1.2 61,062
17/09/07 11,470 11,510 11,380 11,400 +20 +0.2 80,350
17/09/06 11,310 11,390 11,260 11,380 -30 -0.3 84,993
17/09/05 11,590 11,600 11,380 11,410 -160 -1.4 119,651
17/09/04 11,670 11,690 11,530 11,570 -210 -1.8 62,774
17/09/01 11,810 11,820 11,690 11,780 +50 +0.4 64,464
17/08/31 11,660 11,760 11,640 11,730 +180 +1.6 45,089
17/08/30 11,510 11,590 11,470 11,550 +170 +1.5 84,463
17/08/29 11,320 11,390 11,280 11,380 -100 -0.9 67,776
17/08/28 11,510 11,570 11,440 11,480 +10 +0.1 41,197
17/08/25 11,420 11,520 11,400 11,470 +110 +1.0 42,108
17/08/24 11,370 11,440 11,360 11,360 -90 -0.8 23,571
17/08/23 11,590 11,600 11,430 11,450 +40 +0.4 33,478
17/08/22 11,380 11,450 11,380 11,410 0 0.0 31,627
17/08/21 11,530 11,530 11,380 11,410 -90 -0.8 67,856
17/08/18 11,510 11,590 11,450 11,500 -270 -2.3 86,899
17/08/17 11,790 11,820 11,750 11,770 -60 -0.5 26,350
17/08/16 11,830 11,870 11,800 11,830 -30 -0.3 19,384
17/08/15 11,760 11,920 11,740 11,860 +280 +2.4 66,900
17/08/14 11,620 11,650 11,530 11,580 -230 -1.9 95,363
17/08/10 11,920 11,940 11,760 11,810 -20 -0.2 40,729

日経平均