40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 47,400 | 52週安値 | 21,260 | ||
---|---|---|---|---|---|
昨年来高値 | 47,400 | 昨年来安値 | 19,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,220 | 46,150 | 44,830 | 46,150 | +600 | +1.3 | 53,936 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,930 | 45,580 | 43,800 | 45,550 | +2,250 | +5.2 | 54,491 | |
42,910 | 43,510 | 42,850 | 43,300 | -280 | -0.6 | 35,928 | |
43,080 | 43,590 | 42,610 | 43,580 | +320 | +0.7 | 38,177 | |
44,300 | 44,300 | 42,740 | 43,260 | -270 | -0.6 | 63,844 | |
42,850 | 43,570 | 42,350 | 43,530 | 0 | 0.0 | 66,691 | |
43,830 | 44,040 | 42,820 | 43,530 | -2,020 | -4.4 | 81,498 | |
45,660 | 46,250 | 45,220 | 45,550 | +240 | +0.5 | 40,580 | |
47,170 | 47,400 | 45,150 | 45,310 | -1,240 | -2.7 | 70,168 | |
45,940 | 46,610 | 45,790 | 46,550 | 0 | 0.0 | 35,009 | |
46,140 | 46,800 | 45,890 | 46,550 | +90 | +0.2 | 32,513 | |
46,770 | 46,990 | 46,250 | 46,460 | +390 | +0.8 | 67,628 | |
44,750 | 46,240 | 44,620 | 46,070 | +1,710 | +3.9 | 82,507 | |
43,900 | 44,550 | 43,710 | 44,360 | -90 | -0.2 | 54,171 | |
44,520 | 44,650 | 44,150 | 44,450 | -70 | -0.2 | 28,673 | |
44,490 | 44,910 | 44,200 | 44,520 | +110 | +0.2 | 32,335 | |
44,760 | 44,900 | 44,370 | 44,410 | +210 | +0.5 | 51,035 | |
43,580 | 44,330 | 43,180 | 44,200 | +1,860 | +4.4 | 73,030 | |
42,230 | 42,520 | 41,960 | 42,340 | -270 | -0.6 | 25,573 | |
42,920 | 43,400 | 42,370 | 42,610 | -120 | -0.3 | 37,511 | |
42,780 | 42,970 | 42,380 | 42,730 | -140 | -0.3 | 30,525 | |
43,260 | 43,680 | 42,610 | 42,870 | +710 | +1.7 | 68,432 | |
42,000 | 42,200 | 41,650 | 42,160 | +950 | +2.3 | 39,242 | |
41,150 | 41,400 | 40,880 | 41,210 | -530 | -1.3 | 33,562 | |
40,780 | 41,820 | 40,670 | 41,740 | +2,240 | +5.7 | 54,114 | |
39,710 | 40,260 | 39,500 | 39,500 | +80 | +0.2 | 50,551 | |
38,370 | 39,580 | 38,220 | 39,420 | +1,590 | +4.2 | 60,531 | |
37,440 | 37,990 | 37,250 | 37,830 | -50 | -0.1 | 34,972 | |
38,150 | 38,190 | 37,710 | 37,880 | -520 | -1.4 | 22,787 | |
38,580 | 38,580 | 38,020 | 38,400 | +450 | +1.2 | 30,201 |