1365 大和日経レバ 東証E 15:00
12,110円
前日比
-10 (-0.08%)
比較される銘柄: TPXベア2楽天Wベア日興MSコク
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.39
年初来高値: 12,540 (17/06/20)
年初来安値: 10,120 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 12,120 12,180 12,080 12,110 -10 -0.1 45,118

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 12,120 12,140 12,030 12,120 -150 -1.2 77,752
17/07/21 12,270 12,310 12,250 12,270 -50 -0.4 16,566
17/07/20 12,200 12,330 12,190 12,320 +150 +1.2 33,694
17/07/19 12,120 12,190 12,100 12,170 +30 +0.2 30,872
17/07/18 12,240 12,240 12,090 12,140 -160 -1.3 65,355
17/07/14 12,330 12,340 12,270 12,300 +30 +0.2 42,505
17/07/13 12,350 12,370 12,240 12,270 0 0.0 21,321
17/07/12 12,320 12,340 12,240 12,270 -110 -0.9 66,180
17/07/11 12,250 12,400 12,250 12,380 +120 +1.0 61,319
17/07/10 12,240 12,320 12,190 12,260 +170 +1.4 35,853
17/07/07 12,000 12,130 11,990 12,090 -70 -0.6 55,842
17/07/06 12,230 12,250 12,100 12,160 -100 -0.8 47,491
17/07/05 12,180 12,260 12,030 12,260 +50 +0.4 76,110
17/07/04 12,400 12,410 12,140 12,210 -10 -0.1 45,417
17/07/03 12,220 12,280 12,210 12,220 +10 +0.1 44,110
17/06/30 12,210 12,220 12,110 12,210 -230 -1.8 87,324
17/06/29 12,490 12,510 12,410 12,440 +100 +0.8 41,436
17/06/28 12,350 12,440 12,310 12,340 -60 -0.5 90,453
17/06/27 12,440 12,450 12,370 12,400 +80 +0.6 58,783
17/06/26 12,280 12,380 12,280 12,320 +30 +0.2 24,461
17/06/23 12,310 12,320 12,260 12,290 +20 +0.2 29,925
17/06/22 12,310 12,370 12,270 12,270 -20 -0.2 29,267
17/06/21 12,370 12,390 12,280 12,290 -140 -1.1 70,754
17/06/20 12,410 12,540 12,410 12,430 +200 +1.6 125,403
17/06/19 12,100 12,240 12,080 12,230 +150 +1.2 58,374
17/06/16 12,050 12,160 12,020 12,080 +130 +1.1 63,896
17/06/15 11,950 12,110 11,850 11,950 -50 -0.4 63,363
17/06/14 12,120 12,160 12,000 12,000 -20 -0.2 34,686
17/06/13 11,980 12,050 11,970 12,020 -20 -0.2 32,631

日経平均