1365 大和日経レバ 東証E 14:55
15,300円
前日比
-410 (-2.61%)
比較される銘柄: ETFSアル楽天WブルOne高配当
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
19.37
年初来高値: 17,800 (18/01/23)
年初来安値: 12,460 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 15,400 15,440 15,210 15,300 -410 -2.6 57,246

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 15,750 15,930 15,480 15,710 -100 -0.6 57,110
18/07/19 15,960 16,020 15,790 15,810 -50 -0.3 73,491
18/07/18 16,000 16,050 15,790 15,860 +150 +1.0 82,724
18/07/17 15,570 15,890 15,550 15,710 +120 +0.8 51,975
18/07/13 15,340 15,690 15,340 15,590 +580 +3.9 118,590
18/07/12 14,820 15,080 14,790 15,010 +340 +2.3 27,267
18/07/11 14,780 14,820 14,430 14,670 -390 -2.6 46,285
18/07/10 15,040 15,190 15,020 15,060 +240 +1.6 34,634
18/07/09 14,630 14,910 14,590 14,820 +300 +2.1 37,852
18/07/06 14,330 14,600 14,300 14,520 +340 +2.4 42,463
18/07/05 14,370 14,430 14,060 14,180 -210 -1.5 41,849
18/07/04 14,300 14,480 14,240 14,390 -100 -0.7 23,123
18/07/03 14,630 14,680 14,200 14,490 -20 -0.1 57,835
18/07/02 15,090 15,210 14,480 14,510 -680 -4.5 63,658
18/06/29 15,240 15,240 15,000 15,190 +20 +0.1 17,408
18/06/28 15,100 15,190 14,850 15,170 +30 +0.2 43,619
18/06/27 15,250 15,270 15,080 15,140 -100 -0.7 20,759
18/06/26 15,000 15,260 14,900 15,240 +10 +0.1 45,974
18/06/25 15,520 15,520 15,190 15,230 -260 -1.7 34,470
18/06/22 15,370 15,490 15,340 15,490 -230 -1.5 41,262
18/06/21 15,480 15,830 15,420 15,720 +190 +1.2 46,875
18/06/20 15,230 15,550 15,000 15,530 +370 +2.4 69,324
18/06/19 15,540 15,610 15,150 15,160 -530 -3.4 58,316
18/06/18 15,870 15,880 15,590 15,690 -240 -1.5 31,087
18/06/15 15,990 15,990 15,830 15,930 +150 +1.0 16,937
18/06/14 15,920 16,000 15,780 15,780 -320 -2.0 24,522
18/06/13 15,990 16,120 15,990 16,100 +110 +0.7 26,461
18/06/12 16,120 16,160 15,860 15,990 +120 +0.8 75,972
18/06/11 15,710 15,920 15,680 15,870 +150 +1.0 19,325

日経平均