37,926.06 | +297.58 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.23% | -0.98% | 0.27% |
52週高値 | 48,790 | 52週安値 | 23,750 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,500 | 41,620 | 40,970 | 41,510 | +320 | +0.8 | 16,203 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,900 | 42,020 | 41,080 | 41,190 | -1,760 | -4.1 | 49,939 | |
42,070 | 42,970 | 42,070 | 42,950 | +1,970 | +4.8 | 59,677 | |
41,500 | 41,640 | 40,710 | 40,980 | +170 | +0.4 | 43,303 | |
40,260 | 40,950 | 39,950 | 40,810 | +810 | +2.0 | 82,315 | |
41,150 | 41,180 | 39,250 | 40,000 | -2,190 | -5.2 | 123,674 | |
41,490 | 42,550 | 41,260 | 42,190 | +190 | +0.5 | 46,676 | |
43,480 | 43,490 | 42,000 | 42,000 | -1,090 | -2.5 | 59,264 | |
43,500 | 43,610 | 42,800 | 43,090 | -1,730 | -3.9 | 61,892 | |
44,380 | 44,820 | 43,910 | 44,820 | -780 | -1.7 | 63,567 | |
46,050 | 46,150 | 45,410 | 45,600 | +210 | +0.5 | 31,859 | |
44,710 | 45,450 | 44,480 | 45,390 | -270 | -0.6 | 31,693 | |
45,750 | 46,000 | 45,520 | 45,660 | -430 | -0.9 | 27,877 | |
45,500 | 46,120 | 45,450 | 46,090 | +940 | +2.1 | 35,485 | |
45,080 | 45,800 | 44,840 | 45,150 | +770 | +1.7 | 49,817 | |
44,890 | 44,950 | 43,870 | 44,380 | -1,910 | -4.1 | 58,250 | |
46,690 | 47,310 | 46,250 | 46,290 | +770 | +1.7 | 44,347 | |
45,610 | 45,860 | 44,930 | 45,520 | -780 | -1.7 | 31,736 | |
46,560 | 47,080 | 46,040 | 46,300 | 0 | 0.0 | 34,551 | |
48,360 | 48,430 | 46,010 | 46,300 | -1,500 | -3.1 | 75,707 | |
47,500 | 47,960 | 47,370 | 47,800 | +690 | +1.5 | 19,150 | |
47,630 | 47,840 | 46,870 | 47,110 | -840 | -1.8 | 28,220 | |
47,380 | 48,480 | 47,260 | 47,950 | +720 | +1.5 | 33,658 | |
47,130 | 47,440 | 46,860 | 47,230 | +30 | +0.1 | 26,998 | |
48,050 | 48,190 | 47,200 | 47,200 | -1,120 | -2.3 | 35,510 | |
48,570 | 48,790 | 47,880 | 48,320 | +210 | +0.4 | 58,130 | |
47,550 | 48,160 | 47,280 | 48,110 | +1,960 | +4.2 | 88,091 | |
45,220 | 46,150 | 44,830 | 46,150 | +600 | +1.3 | 53,936 | |
43,930 | 45,580 | 43,800 | 45,550 | +2,250 | +5.2 | 54,491 | |
42,910 | 43,510 | 42,850 | 43,300 | -280 | -0.6 | 35,928 |