1365 大和日経レバ 東証E 10:49
11,080円
前日比
-80 (-0.72%)
比較される銘柄: ETFS銅サムティR農中Ex―F
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.47
昨年来高値: 11,650 (17/01/05)
昨年来安値: 6,680 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 11,080 11,100 11,010 11,080 -80 -0.7 18,092

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 11,140 11,220 11,080 11,160 -110 -1.0 73,887
17/02/16 11,360 11,380 11,180 11,270 -120 -1.1 48,572
17/02/15 11,420 11,460 11,380 11,390 +210 +1.9 63,644
17/02/14 11,460 11,460 11,140 11,180 -230 -2.0 114,698
17/02/13 11,500 11,500 11,380 11,410 +90 +0.8 114,230
17/02/10 11,150 11,350 11,130 11,320 +540 +5.0 167,730
17/02/09 10,820 10,880 10,750 10,780 -120 -1.1 82,461
17/02/08 10,820 10,900 10,760 10,900 +110 +1.0 35,313
17/02/07 10,730 10,860 10,670 10,790 -90 -0.8 49,154
17/02/06 10,990 11,010 10,780 10,880 +100 +0.9 69,125
17/02/03 10,910 10,960 10,690 10,780 -30 -0.3 199,434
17/02/02 11,080 11,090 10,740 10,810 -240 -2.2 196,144
17/02/01 10,840 11,080 10,800 11,050 +100 +0.9 224,299
17/01/31 11,060 11,130 10,950 10,950 -390 -3.4 153,369
17/01/30 11,320 11,360 11,240 11,340 -80 -0.7 84,601
17/01/27 11,450 11,470 11,380 11,420 +60 +0.5 167,819
17/01/26 11,190 11,380 11,170 11,360 +410 +3.7 189,042
17/01/25 11,030 11,060 10,890 10,950 +270 +2.5 88,517
17/01/24 10,700 10,810 10,660 10,680 -90 -0.8 108,307
17/01/23 10,860 10,950 10,770 10,770 -320 -2.9 125,090
17/01/20 10,990 11,120 10,960 11,090 +90 +0.8 109,015
17/01/19 10,990 11,050 10,890 11,000 +200 +1.9 146,201
17/01/18 10,660 10,840 10,520 10,800 +100 +0.9 207,401
17/01/17 10,990 10,990 10,700 10,700 -350 -3.2 227,181
17/01/16 11,180 11,210 11,000 11,050 -200 -1.8 223,360
17/01/13 11,130 11,270 11,110 11,250 +170 +1.5 194,855
17/01/12 11,230 11,250 11,000 11,080 -260 -2.3 332,809
17/01/11 11,350 11,390 11,310 11,340 +50 +0.4 127,469
17/01/10 11,400 11,490 11,220 11,290 -170 -1.5 170,096

日経平均