1365 大和日経レバ 東証E 15:00
11,800円
前日比
-120 (-1.01%)
比較される銘柄: 日経ベアマザーズENETFS金属
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
9.55
年初来高値: 12,160 (17/05/16)
年初来安値: 10,120 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 11,920 11,920 11,780 11,800 -120 -1.0 52,491

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 11,830 11,980 11,820 11,920 +60 +0.5 74,962
17/05/24 11,880 11,890 11,790 11,860 +160 +1.4 42,307
17/05/23 11,740 11,780 11,660 11,700 -60 -0.5 37,669
17/05/22 11,770 11,820 11,700 11,760 +80 +0.7 38,424
17/05/19 11,670 11,720 11,560 11,680 +50 +0.4 57,267
17/05/18 11,590 11,680 11,500 11,630 -320 -2.7 108,093
17/05/17 11,920 11,970 11,880 11,950 -120 -1.0 73,568
17/05/16 12,090 12,160 12,010 12,070 +80 +0.7 44,164
17/05/15 11,880 12,000 11,860 11,990 -30 -0.2 31,051
17/05/12 12,080 12,100 11,930 12,020 -100 -0.8 79,317
17/05/11 12,100 12,150 12,060 12,120 +80 +0.7 575,784
17/05/10 12,040 12,100 12,000 12,040 +60 +0.5 71,536
17/05/09 12,060 12,070 11,980 11,980 -60 -0.5 85,784
17/05/08 11,830 12,080 11,820 12,040 +550 +4.8 315,631
17/05/02 11,370 11,520 11,370 11,490 +150 +1.3 149,442
17/05/01 11,240 11,350 11,220 11,340 +130 +1.2 42,482
17/04/28 11,270 11,290 11,180 11,210 -80 -0.7 54,055
17/04/27 11,230 11,300 11,220 11,290 -30 -0.3 71,608
17/04/26 11,210 11,320 11,190 11,320 +240 +2.2 139,963
17/04/25 10,820 11,110 10,820 11,080 +230 +2.1 117,344
17/04/24 10,860 10,910 10,800 10,850 +290 +2.7 162,230
17/04/21 10,510 10,580 10,470 10,560 +200 +1.9 66,543
17/04/20 10,370 10,440 10,330 10,360 +10 +0.1 37,355
17/04/19 10,230 10,390 10,230 10,350 0 0.0 42,966
17/04/18 10,420 10,470 10,270 10,350 +90 +0.9 72,217
17/04/17 10,120 10,280 10,120 10,260 +10 +0.1 99,546
17/04/14 10,270 10,320 10,190 10,250 -110 -1.1 81,697
17/04/13 10,310 10,380 10,210 10,360 -100 -1.0 143,103
17/04/12 10,510 10,550 10,380 10,460 -250 -2.3 100,082

日経平均