1365 大和日経レバ 東証E 15:00
15,370円
前日比
+50 (+0.33%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.53
年初来高値: 16,780 (17/11/09)
年初来安値: 10,120 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 15,690 15,880 15,260 15,370 +50 +0.3 113,585

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 14,830 15,400 14,810 15,320 +410 +2.7 67,564
17/11/15 15,200 15,270 14,850 14,910 -470 -3.1 148,361
17/11/14 15,310 15,590 15,290 15,380 +20 +0.1 96,944
17/11/13 15,680 15,680 15,360 15,360 -450 -2.8 85,705
17/11/10 15,640 15,840 15,530 15,810 -230 -1.4 163,258
17/11/09 16,240 16,780 15,560 16,040 -70 -0.4 350,211
17/11/08 16,010 16,120 15,880 16,110 -70 -0.4 100,215
17/11/07 15,580 16,180 15,570 16,180 +570 +3.7 162,274
17/11/06 15,720 15,740 15,440 15,610 +30 +0.2 99,464
17/11/02 15,560 15,580 15,410 15,580 +130 +0.8 101,559
17/11/01 15,110 15,480 15,110 15,450 +590 +4.0 165,708
17/10/31 14,680 14,890 14,640 14,860 -20 -0.1 72,567
17/10/30 14,940 14,980 14,760 14,880 0 0.0 85,180
17/10/27 14,680 14,890 14,620 14,880 +360 +2.5 129,302
17/10/26 14,500 14,590 14,470 14,520 +20 +0.1 56,533
17/10/25 14,760 14,770 14,390 14,500 -100 -0.7 115,380
17/10/24 14,420 14,610 14,390 14,600 +150 +1.0 129,999
17/10/23 14,490 14,510 14,360 14,450 +310 +2.2 179,668
17/10/20 14,030 14,190 14,020 14,140 -10 -0.1 92,651
17/10/19 14,150 14,200 14,040 14,150 +110 +0.8 54,592
17/10/18 14,030 14,090 13,950 14,040 +40 +0.3 78,832
17/10/17 14,030 14,070 13,840 14,000 +100 +0.7 138,708
17/10/16 13,840 14,000 13,810 13,900 +130 +0.9 59,853
17/10/13 13,500 13,820 13,460 13,770 +270 +2.0 159,881
17/10/12 13,500 13,540 13,450 13,500 +100 +0.7 59,900
17/10/11 13,300 13,430 13,280 13,400 +90 +0.7 73,339
17/10/10 13,140 13,320 13,120 13,310 +150 +1.1 120,719
17/10/06 13,200 13,200 13,120 13,160 +80 +0.6 42,903
17/10/05 13,120 13,120 13,040 13,080 -10 -0.1 63,427

日経平均