1365 大和日経レバ 東証E 15:00
10,640円
前日比
+290 (+2.80%)
比較される銘柄: さくらリートVIXベアETFSアグ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.98
年初来高値: 11,450 (16/01/04)
年初来安値: 6,680 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 10,550 10,640 10,470 10,640 +290 +2.8 231,340

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 10,280 10,350 10,260 10,350 +160 +1.6 187,488
16/12/06 10,310 10,340 10,150 10,190 +80 +0.8 202,258
16/12/05 10,180 10,210 10,060 10,110 -170 -1.7 245,516
16/12/02 10,290 10,330 10,150 10,280 -90 -0.9 244,540
16/12/01 10,440 10,630 10,320 10,370 +230 +2.3 536,740
16/11/30 10,200 10,210 10,110 10,140 +20 +0.2 81,159
16/11/29 10,080 10,160 10,080 10,120 -70 -0.7 117,924
16/11/28 10,140 10,210 10,040 10,190 -40 -0.4 170,078
16/11/25 10,230 10,340 10,120 10,230 +50 +0.5 238,523
16/11/24 10,180 10,230 10,150 10,180 +200 +2.0 199,980
16/11/22 9,900 10,000 9,860 9,980 +60 +0.6 141,349
16/11/21 9,870 9,950 9,820 9,920 +130 +1.3 203,139
16/11/18 9,850 9,870 9,790 9,790 +120 +1.2 178,823
16/11/17 9,570 9,680 9,560 9,670 -10 -0.1 150,560
16/11/16 9,660 9,690 9,610 9,680 +230 +2.4 131,146
16/11/15 9,490 9,520 9,390 9,450 0 0.0 197,810
16/11/14 9,260 9,490 9,250 9,450 +290 +3.2 241,614
16/11/11 9,280 9,400 9,100 9,160 +60 +0.7 452,298
16/11/10 8,960 9,160 8,870 9,100 +1,040 +12.9 606,410
16/11/09 9,140 9,280 7,870 8,060 -940 -10.4 1,631,906
16/11/08 9,080 9,080 8,950 9,000 -20 -0.2 148,775
16/11/07 9,010 9,020 8,880 9,020 +300 +3.4 139,901
16/11/04 8,790 8,820 8,620 8,720 -240 -2.7 273,299
16/11/02 9,060 9,120 8,910 8,960 -320 -3.4 243,157
16/11/01 9,240 9,330 9,180 9,280 +10 +0.1 181,828
16/10/31 9,220 9,280 9,170 9,270 -20 -0.2 98,334
16/10/28 9,290 9,320 9,260 9,290 +110 +1.2 96,433
16/10/27 9,200 9,260 9,120 9,180 -60 -0.6 96,966
16/10/26 9,170 9,240 9,140 9,240 +30 +0.3 61,057

日経平均