40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 48,790 | 52週安値 | 22,045 | ||
---|---|---|---|---|---|
昨年来高値 | 48,790 | 昨年来安値 | 19,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,630 | 47,840 | 46,870 | 47,110 | -840 | -1.8 | 28,220 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,780 | 41,820 | 40,670 | 41,740 | +2,240 | +5.7 | 54,114 | |
39,710 | 40,260 | 39,500 | 39,500 | +80 | +0.2 | 50,551 | |
38,370 | 39,580 | 38,220 | 39,420 | +1,590 | +4.2 | 60,531 | |
37,440 | 37,990 | 37,250 | 37,830 | -50 | -0.1 | 34,972 | |
38,150 | 38,190 | 37,710 | 37,880 | -520 | -1.4 | 22,787 | |
38,580 | 38,580 | 38,020 | 38,400 | +450 | +1.2 | 30,201 | |
38,090 | 38,500 | 37,740 | 37,950 | +420 | +1.1 | 47,131 | |
37,470 | 37,890 | 37,410 | 37,530 | -630 | -1.7 | 42,710 | |
37,010 | 38,160 | 36,920 | 38,160 | +480 | +1.3 | 38,270 | |
38,070 | 38,100 | 37,660 | 37,680 | 0 | 0.0 | 28,055 | |
37,250 | 37,990 | 37,200 | 37,680 | +650 | +1.8 | 32,450 | |
37,450 | 37,720 | 36,950 | 37,030 | -1,120 | -2.9 | 43,526 | |
37,960 | 38,270 | 37,400 | 38,150 | +110 | +0.3 | 49,274 | |
38,620 | 38,620 | 37,820 | 38,040 | -670 | -1.7 | 41,292 | |
38,950 | 39,700 | 38,540 | 38,710 | -70 | -0.2 | 93,182 | |
38,300 | 38,830 | 38,260 | 38,780 | +1,220 | +3.2 | 56,096 | |
37,810 | 37,810 | 37,180 | 37,560 | +1,050 | +2.9 | 51,817 | |
36,370 | 37,090 | 36,350 | 36,510 | -50 | -0.1 | 34,897 | |
37,450 | 38,140 | 36,540 | 36,560 | -400 | -1.1 | 82,498 | |
37,500 | 37,550 | 36,780 | 36,960 | -530 | -1.4 | 52,341 | |
36,870 | 37,670 | 36,690 | 37,490 | +720 | +2.0 | 58,449 | |
36,400 | 37,080 | 36,330 | 36,770 | +970 | +2.7 | 69,042 | |
35,590 | 35,940 | 35,290 | 35,800 | +1,250 | +3.6 | 57,940 | |
33,470 | 34,700 | 33,400 | 34,550 | +1,360 | +4.1 | 68,445 | |
33,300 | 33,580 | 32,840 | 33,190 | +730 | +2.2 | 52,411 | |
32,360 | 32,780 | 32,180 | 32,460 | +250 | +0.8 | 38,561 | |
31,430 | 32,250 | 31,070 | 32,210 | -240 | -0.7 | 69,183 | |
32,630 | 32,920 | 32,250 | 32,450 | -260 | -0.8 | 31,716 | |
32,530 | 32,770 | 32,460 | 32,710 | -170 | -0.5 | 18,018 | |
32,600 | 33,050 | 32,600 | 32,880 | +750 | +2.3 | 40,706 |