38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 48,790 | 52週安値 | 23,350 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,070 | 42,970 | 42,070 | 42,950 | +1,970 | +4.8 | 59,677 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,870 | 31,140 | 30,570 | 31,120 | +580 | +1.9 | 23,075 | |
30,960 | 31,060 | 30,380 | 30,540 | -250 | -0.8 | 22,235 | |
31,300 | 31,370 | 30,600 | 30,790 | -780 | -2.5 | 44,742 | |
31,800 | 32,180 | 31,540 | 31,570 | -440 | -1.4 | 18,153 | |
31,730 | 32,080 | 31,720 | 32,010 | +460 | +1.5 | 26,001 | |
31,420 | 31,570 | 31,130 | 31,550 | +170 | +0.5 | 22,019 | |
31,150 | 31,380 | 31,020 | 31,380 | +370 | +1.2 | 18,904 | |
30,600 | 31,250 | 30,580 | 31,010 | +210 | +0.7 | 22,169 | |
30,330 | 30,970 | 30,330 | 30,800 | +520 | +1.7 | 27,404 | |
30,450 | 30,710 | 30,240 | 30,280 | +250 | +0.8 | 23,121 | |
30,170 | 30,360 | 29,970 | 30,030 | +45 | +0.2 | 19,390 | |
29,520 | 30,030 | 29,430 | 29,985 | +1,005 | +3.5 | 37,228 | |
29,265 | 29,355 | 28,845 | 28,980 | -1,170 | -3.9 | 54,043 | |
30,010 | 30,230 | 29,785 | 30,150 | +415 | +1.4 | 31,053 | |
29,145 | 29,740 | 29,145 | 29,735 | +285 | +1.0 | 31,778 | |
29,330 | 29,500 | 29,115 | 29,450 | +585 | +2.0 | 22,252 | |
28,860 | 29,235 | 28,600 | 28,865 | +185 | +0.6 | 42,838 | |
28,370 | 29,025 | 28,335 | 28,680 | -265 | -0.9 | 45,374 | |
29,010 | 29,150 | 28,400 | 28,945 | -345 | -1.2 | 52,156 | |
29,595 | 29,695 | 29,260 | 29,290 | -850 | -2.8 | 59,357 | |
30,350 | 30,420 | 30,100 | 30,140 | +290 | +1.0 | 16,597 | |
30,600 | 30,860 | 29,755 | 29,850 | -750 | -2.5 | 40,203 | |
29,815 | 30,650 | 29,755 | 30,600 | +500 | +1.7 | 24,753 | |
30,220 | 30,460 | 30,040 | 30,100 | -300 | -1.0 | 13,928 | |
30,480 | 30,720 | 30,150 | 30,400 | +170 | +0.6 | 31,496 | |
29,540 | 30,280 | 29,370 | 30,230 | +160 | +0.5 | 39,729 | |
29,745 | 30,280 | 29,580 | 30,070 | +10 | 0.0 | 34,519 | |
30,430 | 30,570 | 29,990 | 30,060 | -990 | -3.2 | 46,000 | |
31,870 | 31,900 | 30,900 | 31,050 | -1,500 | -4.6 | 61,316 | |
32,140 | 32,580 | 32,030 | 32,550 | +540 | +1.7 | 29,261 |