40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 48,790 | 52週安値 | 22,045 | ||
---|---|---|---|---|---|
昨年来高値 | 48,790 | 昨年来安値 | 19,060 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,430 | 48,790 | 31,070 | 47,110 | +14,660 | +45.2 | 2,828,392 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,375 | 33,350 | 19,060 | 32,450 | +12,735 | +64.6 | 8,772,639 | |
24,650 | 25,190 | 17,565 | 19,715 | -4,515 | -18.6 | 14,153,200 | |
22,410 | 27,630 | 21,180 | 24,230 | +2,030 | +9.1 | 13,276,209 | |
16,590 | 22,440 | 7,940 | 22,200 | +5,000 | +29.1 | 15,799,409 | |
11,390 | 17,790 | 11,180 | 17,200 | +5,110 | +42.3 | 13,645,670 | |
16,440 | 18,440 | 10,890 | 12,090 | -3,810 | -24.0 | 18,829,650 | |
11,280 | 16,780 | 10,120 | 15,900 | +4,860 | +44.0 | 21,189,680 | |
11,300 | 11,610 | 6,680 | 11,040 | -500 | -4.3 | 61,429,938 | |
9,670 | 14,400 | 9,090 | 11,540 | - | - | 37,588,691 |