40,388.67 | +220.60 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.55% | -0.05% | 0.12% | 0.59% |
52週高値 | 48,790 | 52週安値 | 22,045 | ||
---|---|---|---|---|---|
昨年来高値 | 48,790 | 昨年来安値 | 19,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47,500 | 47,700 | 47,420 | 47,640 | +530 | +1.1 | 6,887 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,050 | 30,060 | 29,485 | 29,770 | -5 | -0.0 | 30,372 | |
30,240 | 30,320 | 29,395 | 29,775 | -475 | -1.6 | 52,261 | |
29,760 | 30,250 | 29,545 | 30,250 | -40 | -0.1 | 30,205 | |
30,900 | 30,900 | 30,240 | 30,290 | -640 | -2.1 | 20,483 | |
30,630 | 31,000 | 30,370 | 30,930 | +570 | +1.9 | 14,867 | |
30,060 | 30,640 | 29,915 | 30,360 | -400 | -1.3 | 31,528 | |
31,290 | 31,440 | 30,690 | 30,760 | -830 | -2.6 | 27,975 | |
32,040 | 32,070 | 31,540 | 31,590 | -430 | -1.3 | 12,841 | |
32,030 | 32,200 | 31,790 | 32,020 | -610 | -1.9 | 19,217 | |
32,370 | 32,770 | 32,300 | 32,630 | +700 | +2.2 | 42,211 | |
31,400 | 32,030 | 31,290 | 31,930 | +940 | +3.0 | 29,309 | |
31,090 | 31,310 | 30,810 | 30,990 | -130 | -0.4 | 14,845 | |
30,870 | 31,140 | 30,570 | 31,120 | +580 | +1.9 | 23,075 | |
30,960 | 31,060 | 30,380 | 30,540 | -250 | -0.8 | 22,235 | |
31,300 | 31,370 | 30,600 | 30,790 | -780 | -2.5 | 44,742 | |
31,800 | 32,180 | 31,540 | 31,570 | -440 | -1.4 | 18,153 | |
31,730 | 32,080 | 31,720 | 32,010 | +460 | +1.5 | 26,001 | |
31,420 | 31,570 | 31,130 | 31,550 | +170 | +0.5 | 22,019 | |
31,150 | 31,380 | 31,020 | 31,380 | +370 | +1.2 | 18,904 | |
30,600 | 31,250 | 30,580 | 31,010 | +210 | +0.7 | 22,169 | |
30,330 | 30,970 | 30,330 | 30,800 | +520 | +1.7 | 27,404 | |
30,450 | 30,710 | 30,240 | 30,280 | +250 | +0.8 | 23,121 | |
30,170 | 30,360 | 29,970 | 30,030 | +45 | +0.2 | 19,390 | |
29,520 | 30,030 | 29,430 | 29,985 | +1,005 | +3.5 | 37,228 | |
29,265 | 29,355 | 28,845 | 28,980 | -1,170 | -3.9 | 54,043 | |
30,010 | 30,230 | 29,785 | 30,150 | +415 | +1.4 | 31,053 | |
29,145 | 29,740 | 29,145 | 29,735 | +285 | +1.0 | 31,778 | |
29,330 | 29,500 | 29,115 | 29,450 | +585 | +2.0 | 22,252 | |
28,860 | 29,235 | 28,600 | 28,865 | +185 | +0.6 | 42,838 | |
28,370 | 29,025 | 28,335 | 28,680 | -265 | -0.9 | 45,374 |