37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 48,790 | 52週安値 | 23,350 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,260 | 42,970 | 39,950 | 41,190 | +1,190 | +3.0 | 235,234 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,380 | 44,820 | 39,250 | 40,000 | -5,600 | -12.3 | 355,073 | |
45,080 | 46,150 | 44,480 | 45,600 | +1,220 | +2.7 | 176,731 | |
48,360 | 48,430 | 43,870 | 44,380 | -3,420 | -7.2 | 244,591 | |
48,050 | 48,480 | 46,860 | 47,800 | -520 | -1.1 | 143,536 | |
43,930 | 48,790 | 43,800 | 48,320 | +5,020 | +11.6 | 254,648 | |
43,830 | 44,300 | 42,350 | 43,300 | -2,250 | -4.9 | 286,138 | |
46,770 | 47,400 | 45,150 | 45,550 | -520 | -1.1 | 245,898 | |
44,760 | 46,240 | 43,710 | 46,070 | +1,870 | +4.2 | 248,721 | |
42,780 | 44,330 | 41,960 | 44,200 | +1,330 | +3.1 | 166,639 | |
40,780 | 43,680 | 40,670 | 42,870 | +3,370 | +8.5 | 195,350 | |
38,580 | 40,260 | 37,250 | 39,500 | +1,550 | +4.1 | 199,042 | |
37,250 | 38,500 | 36,920 | 37,950 | +920 | +2.5 | 188,616 | |
38,300 | 39,700 | 36,950 | 37,030 | -530 | -1.4 | 283,370 | |
36,870 | 38,140 | 36,350 | 37,560 | +790 | +2.1 | 280,002 | |
33,300 | 37,080 | 32,840 | 36,770 | +4,310 | +13.3 | 247,838 | |
31,430 | 32,780 | 31,070 | 32,460 | +10 | 0.0 | 107,744 | |
32,380 | 33,050 | 31,930 | 32,450 | +550 | +1.7 | 121,537 | |
31,240 | 33,200 | 30,740 | 31,900 | +320 | +1.0 | 218,202 | |
31,150 | 31,960 | 30,680 | 31,580 | +1,280 | +4.2 | 180,917 | |
32,350 | 32,520 | 30,130 | 30,300 | -2,220 | -6.8 | 159,967 | |
33,110 | 33,260 | 31,990 | 32,520 | -400 | -1.2 | 121,462 | |
32,760 | 33,350 | 32,000 | 32,920 | +120 | +0.4 | 74,714 | |
31,470 | 32,900 | 30,730 | 32,800 | +1,870 | +6.0 | 153,865 | |
30,860 | 31,260 | 29,900 | 30,930 | +1,180 | +4.0 | 180,292 | |
27,335 | 29,980 | 27,190 | 29,750 | +1,680 | +6.0 | 220,759 | |
28,345 | 28,900 | 27,245 | 28,070 | -475 | -1.7 | 292,990 | |
29,790 | 30,390 | 28,255 | 28,545 | -1,945 | -6.4 | 252,669 | |
28,860 | 30,910 | 28,860 | 30,490 | +2,320 | +8.2 | 163,931 | |
30,220 | 30,780 | 27,210 | 28,170 | -1,600 | -5.4 | 311,533 |