37,980.86 | +352.38 | 155.94 | +0.32 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.94% | 0.20% | -0.98% | 0.27% |
52週高値 | 48,790 | 52週安値 | 23,750 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,500 | 42,200 | 40,970 | 41,790 | +600 | +1.5 | 22,880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,870 | 31,900 | 30,900 | 31,050 | -1,500 | -4.6 | 61,316 | |
32,140 | 32,580 | 32,030 | 32,550 | +540 | +1.7 | 29,261 | |
31,820 | 32,410 | 31,650 | 32,010 | +850 | +2.7 | 55,572 | |
30,430 | 31,350 | 29,760 | 31,160 | -300 | -1.0 | 85,138 | |
30,700 | 31,530 | 30,600 | 31,460 | +460 | +1.5 | 21,543 | |
31,010 | 31,110 | 30,660 | 31,000 | +10 | 0.0 | 20,230 | |
31,100 | 31,100 | 30,710 | 30,990 | -80 | -0.3 | 19,912 | |
30,950 | 31,270 | 30,800 | 31,070 | +730 | +2.4 | 25,617 | |
30,260 | 30,630 | 29,900 | 30,340 | -320 | -1.0 | 39,758 | |
31,290 | 31,380 | 30,630 | 30,660 | -740 | -2.4 | 25,715 | |
31,320 | 31,420 | 31,020 | 31,400 | +650 | +2.1 | 24,501 | |
30,610 | 31,130 | 30,400 | 30,750 | +200 | +0.7 | 41,217 | |
31,270 | 31,300 | 30,180 | 30,550 | -20 | -0.1 | 75,401 | |
29,980 | 30,700 | 29,695 | 30,570 | +890 | +3.0 | 41,034 | |
30,420 | 30,420 | 29,395 | 29,680 | -550 | -1.8 | 99,259 | |
30,620 | 30,700 | 29,955 | 30,230 | 0 | 0.0 | 29,016 | |
30,570 | 30,860 | 29,920 | 30,230 | -340 | -1.1 | 78,585 | |
30,680 | 31,190 | 30,410 | 30,570 | -700 | -2.2 | 45,750 | |
31,750 | 31,830 | 31,000 | 31,270 | -1,090 | -3.4 | 65,144 | |
32,080 | 32,450 | 31,780 | 32,360 | -110 | -0.3 | 44,274 | |
32,690 | 32,750 | 32,370 | 32,470 | -670 | -2.0 | 37,656 | |
32,740 | 33,200 | 32,740 | 33,140 | +1,000 | +3.1 | 57,496 | |
31,920 | 32,180 | 31,570 | 32,140 | -60 | -0.2 | 40,934 | |
32,260 | 32,760 | 32,100 | 32,200 | +230 | +0.7 | 43,949 | |
31,260 | 32,010 | 31,000 | 31,970 | +1,190 | +3.9 | 46,943 | |
30,970 | 31,070 | 30,350 | 30,780 | -340 | -1.1 | 36,564 | |
30,940 | 31,470 | 30,510 | 31,120 | -110 | -0.4 | 33,650 | |
32,640 | 32,740 | 30,870 | 31,230 | -1,020 | -3.2 | 73,854 | |
32,530 | 32,950 | 32,140 | 32,250 | -600 | -1.8 | 66,515 | |
32,110 | 32,990 | 32,000 | 32,850 | +400 | +1.2 | 45,146 |