39,081.71 | -282.97 | 153.54 | +0.05 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.04% | -0.62% | 0.62% |
52週高値 | 17,315 | 52週安値 | 15,265 | ||
---|---|---|---|---|---|
年初来高値 | 17,315 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,880 | 16,880 | 16,780 | 16,795 | -85 | -0.5 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,410 | 15,420 | 15,410 | 15,420 | +25 | +0.2 | 5 | |
15,665 | 15,665 | 15,265 | 15,395 | -190 | -1.2 | 42 | |
15,590 | 15,590 | 15,585 | 15,585 | -40 | -0.3 | 95 | |
15,475 | 15,625 | 15,475 | 15,625 | +95 | +0.6 | 17 | |
15,480 | 15,580 | 15,480 | 15,530 | -85 | -0.5 | 17 | |
15,520 | 15,615 | 15,415 | 15,615 | +90 | +0.6 | 62 | |
15,525 | 15,525 | 15,525 | 15,525 | +95 | +0.6 | 18 | |
15,430 | 15,430 | 15,430 | 15,430 | +160 | +1.0 | 100 | |
15,415 | 15,415 | 15,270 | 15,270 | -200 | -1.3 | 176 | |
15,600 | 15,600 | 15,470 | 15,470 | -65 | -0.4 | 153 | |
15,495 | 15,535 | 15,475 | 15,535 | -65 | -0.4 | 4 | |
15,600 | 15,600 | 15,600 | 15,600 | +35 | +0.2 | 10 | |
15,570 | 15,600 | 15,405 | 15,565 | -315 | -2.0 | 63 | |
15,880 | 15,880 | 15,880 | 15,880 | +5 | 0.0 | 2 | |
15,875 | 15,875 | 15,875 | 15,875 | +30 | +0.2 | 4 | |
15,705 | 15,845 | 15,705 | 15,845 | +45 | +0.3 | 27 | |
15,880 | 15,880 | 15,800 | 15,800 | 0 | 0.0 | 13 | |
16,065 | 16,065 | 15,800 | 15,800 | -125 | -0.8 | 43 | |
15,875 | 15,925 | 15,720 | 15,925 | +50 | +0.3 | 26 | |
15,875 | 15,875 | 15,875 | 15,875 | 0 | 0.0 | 1 | |
15,915 | 15,915 | 15,875 | 15,875 | -5 | -0.0 | 30 | |
15,880 | 15,880 | 15,880 | 15,880 | +5 | 0.0 | 21 | |
16,000 | 16,000 | 15,870 | 15,875 | -60 | -0.4 | 16 | |
15,750 | 15,935 | 15,750 | 15,935 | +245 | +1.6 | 5 | |
15,835 | 15,835 | 15,690 | 15,690 | -180 | -1.1 | 17 | |
16,150 | 16,150 | 15,870 | 15,870 | -190 | -1.2 | 49 | |
16,065 | 16,065 | 16,060 | 16,060 | -5 | -0.0 | 24 | |
16,055 | 16,065 | 15,985 | 16,065 | +80 | +0.5 | 92 | |
15,700 | 15,990 | 15,700 | 15,985 | +270 | +1.7 | 17 | |
15,715 | 15,715 | 15,715 | 15,715 | -50 | -0.3 | 2 |