38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 16,675 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 16,675 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,615 | 16,670 | 16,615 | 16,670 | +95 | +0.6 | 17 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,300 | 15,300 | 15,275 | 15,275 | +25 | +0.2 | 50 | |
15,365 | 15,365 | 15,250 | 15,250 | -100 | -0.7 | 118 | |
15,350 | 15,350 | 15,350 | 15,350 | -15 | -0.1 | 4 | |
15,235 | 15,365 | 15,235 | 15,365 | +150 | +1.0 | 88 | |
15,150 | 15,220 | 15,105 | 15,215 | +65 | +0.4 | 50 | |
15,165 | 15,185 | 15,020 | 15,150 | -70 | -0.5 | 73 | |
15,370 | 15,370 | 15,220 | 15,220 | -5 | -0.0 | 20 | |
15,400 | 15,400 | 15,225 | 15,225 | -120 | -0.8 | 17 | |
15,350 | 15,455 | 15,345 | 15,345 | +85 | +0.6 | 206 | |
15,340 | 15,340 | 15,260 | 15,260 | 0 | 0.0 | 18 | |
15,245 | 15,260 | 15,245 | 15,260 | -155 | -1.0 | 4 | |
15,415 | 15,415 | 15,415 | 15,415 | +110 | +0.7 | 48 | |
15,305 | 15,305 | 15,305 | 15,305 | +160 | +1.1 | 1 | |
15,360 | 15,360 | 15,075 | 15,145 | -105 | -0.7 | 122 | |
15,260 | 15,260 | 15,235 | 15,250 | +20 | +0.1 | 6 | |
15,145 | 15,230 | 15,075 | 15,230 | +70 | +0.5 | 10 | |
15,260 | 15,260 | 15,150 | 15,160 | -10 | -0.1 | 15 | |
15,220 | 15,250 | 15,155 | 15,170 | -210 | -1.4 | 30 | |
15,375 | 15,380 | 15,220 | 15,380 | -20 | -0.1 | 90 | |
15,430 | 15,430 | 15,400 | 15,400 | 0 | 0.0 | 4 | |
15,610 | 15,610 | 15,400 | 15,400 | -220 | -1.4 | 26 | |
15,625 | 15,625 | 15,620 | 15,620 | +130 | +0.8 | 3 | |
15,595 | 15,625 | 15,420 | 15,490 | +40 | +0.3 | 16 | |
15,555 | 15,555 | 15,390 | 15,450 | +60 | +0.4 | 31 | |
15,380 | 15,430 | 15,315 | 15,390 | 0 | 0.0 | 5 | |
15,380 | 15,390 | 15,380 | 15,390 | - | - | 3 | |
- | - | - | 15,325 | - | - | 0 | |
15,245 | 15,325 | 15,230 | 15,325 | -50 | -0.3 | 30 | |
15,370 | 15,375 | 15,265 | 15,375 | +140 | +0.9 | 7 | |
15,325 | 15,375 | 15,235 | 15,235 | +60 | +0.4 | 7 |