38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,775 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 16,775 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,765 | 16,865 | 16,765 | 16,865 | +165 | +1.0 | 81 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,260 | 15,375 | 15,260 | 15,375 | 0 | 0.0 | 26 | |
15,260 | 15,375 | 15,260 | 15,375 | - | - | 2 | |
- | - | - | 15,260 | - | - | 0 | |
15,260 | 15,280 | 15,260 | 15,260 | -120 | -0.8 | 35 | |
15,380 | 15,380 | 15,255 | 15,380 | 0 | 0.0 | 6 | |
15,380 | 15,380 | 15,380 | 15,380 | +5 | 0.0 | 13 | |
15,375 | 15,375 | 15,240 | 15,375 | - | - | 26 | |
- | - | - | 15,375 | - | - | 0 | |
15,305 | 15,375 | 15,300 | 15,375 | 0 | 0.0 | 81 | |
15,375 | 15,375 | 15,375 | 15,375 | +75 | +0.5 | 5 | |
15,300 | 15,300 | 15,300 | 15,300 | - | - | 1 | |
- | - | - | 15,240 | - | - | 0 | |
15,255 | 15,350 | 15,240 | 15,240 | -60 | -0.4 | 41 | |
15,275 | 15,300 | 15,275 | 15,300 | -80 | -0.5 | 3 | |
15,380 | 15,380 | 15,380 | 15,380 | 0 | 0.0 | 13 | |
15,380 | 15,380 | 15,380 | 15,380 | +160 | +1.1 | 2 | |
15,220 | 15,220 | 15,220 | 15,220 | -155 | -1.0 | 8 | |
15,220 | 15,375 | 15,220 | 15,375 | 0 | 0.0 | 5 | |
15,210 | 15,375 | 15,210 | 15,375 | +20 | +0.1 | 84 | |
15,355 | 15,355 | 15,355 | 15,355 | +10 | +0.1 | 6 | |
15,345 | 15,345 | 15,345 | 15,345 | +75 | +0.5 | 1 | |
15,350 | 15,350 | 15,215 | 15,270 | -30 | -0.2 | 22 | |
15,300 | 15,300 | 15,300 | 15,300 | +40 | +0.3 | 3 | |
15,230 | 15,260 | 15,230 | 15,260 | +20 | +0.1 | 11 | |
15,180 | 15,260 | 15,180 | 15,240 | +105 | +0.7 | 50 | |
15,400 | 15,400 | 15,135 | 15,135 | - | - | 33 | |
- | - | - | 15,255 | - | - | 0 | |
15,255 | 15,255 | 15,255 | 15,255 | -125 | -0.8 | 20 | |
15,380 | 15,380 | 15,380 | 15,380 | +30 | +0.2 | 1 | |
15,250 | 15,350 | 15,250 | 15,350 | -65 | -0.4 | 2 |