38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,775 | 52週安値 | 15,020 | ||
---|---|---|---|---|---|
年初来高値 | 16,775 | 年初来安値 | 15,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,765 | 16,865 | 16,765 | 16,865 | +165 | +1.0 | 81 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,945 | 15,040 | 14,945 | 15,000 | - | - | 15 | |
- | - | - | 14,840 | - | - | 0 | |
- | - | - | 14,840 | - | - | 0 | |
- | - | - | 14,840 | - | - | 0 | |
14,840 | 14,840 | 14,840 | 14,840 | 0 | 0.0 | 3 | |
14,850 | 14,850 | 14,840 | 14,840 | -10 | -0.1 | 6 | |
14,860 | 15,115 | 14,850 | 14,850 | -100 | -0.7 | 20 | |
15,040 | 15,045 | 14,950 | 14,950 | -90 | -0.6 | 16 | |
15,040 | 15,045 | 15,040 | 15,040 | 0 | 0.0 | 17 | |
14,975 | 15,090 | 14,945 | 15,040 | +65 | +0.4 | 115 | |
14,825 | 14,975 | 14,825 | 14,975 | +230 | +1.6 | 153 | |
14,645 | 14,745 | 14,595 | 14,745 | +120 | +0.8 | 39 | |
14,605 | 14,625 | 14,555 | 14,625 | +25 | +0.2 | 265 | |
14,605 | 14,605 | 14,600 | 14,600 | -15 | -0.1 | 4 | |
14,615 | 14,620 | 14,615 | 14,615 | +15 | +0.1 | 27 | |
14,600 | 14,600 | 14,600 | 14,600 | 0 | 0.0 | 19 | |
14,600 | 14,600 | 14,600 | 14,600 | - | - | 20 | |
- | - | - | 14,720 | - | - | 0 | |
14,715 | 14,720 | 14,715 | 14,720 | +40 | +0.3 | 8 | |
14,605 | 14,680 | 14,605 | 14,680 | +50 | +0.3 | 15 | |
14,710 | 14,710 | 14,615 | 14,630 | +70 | +0.5 | 28 | |
14,645 | 14,645 | 14,560 | 14,560 | +5 | 0.0 | 2 | |
14,530 | 14,645 | 14,530 | 14,555 | -90 | -0.6 | 20 | |
14,640 | 14,645 | 14,560 | 14,645 | +120 | +0.8 | 15 | |
14,545 | 14,600 | 14,525 | 14,525 | +10 | +0.1 | 12 | |
14,515 | 14,515 | 14,510 | 14,515 | - | - | 44 | |
- | - | - | 14,410 | - | - | 0 | |
14,495 | 14,495 | 14,405 | 14,410 | -90 | -0.6 | 11 | |
14,545 | 14,545 | 14,500 | 14,500 | - | - | 3 | |
- | - | - | 0 | - | - | 0 |