38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 9,500 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,500 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,169 | 9,195 | 9,169 | 9,186 | +130 | +1.4 | 23,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,994 | 9,065 | 8,994 | 9,056 | +59 | +0.7 | 12,510 | |
8,986 | 9,006 | 8,986 | 8,997 | +28 | +0.3 | 13,490 | |
8,956 | 8,977 | 8,950 | 8,969 | +48 | +0.5 | 16,900 | |
8,968 | 8,970 | 8,921 | 8,921 | -7 | -0.1 | 22,810 | |
8,859 | 8,946 | 8,844 | 8,928 | +37 | +0.4 | 19,650 | |
8,910 | 8,910 | 8,862 | 8,891 | -20 | -0.2 | 5,340 | |
8,899 | 8,915 | 8,888 | 8,911 | +52 | +0.6 | 4,910 | |
8,884 | 8,906 | 8,841 | 8,859 | +26 | +0.3 | 12,630 | |
8,825 | 8,839 | 8,804 | 8,833 | -214 | -2.4 | 48,970 | |
9,061 | 9,090 | 9,034 | 9,047 | +7 | +0.1 | 15,930 | |
9,006 | 9,048 | 8,980 | 9,040 | +122 | +1.4 | 44,340 | |
8,856 | 8,925 | 8,842 | 8,918 | -62 | -0.7 | 24,760 | |
8,996 | 9,012 | 8,973 | 8,980 | +12 | +0.1 | 10,650 | |
8,969 | 8,980 | 8,955 | 8,968 | -44 | -0.5 | 23,770 | |
9,040 | 9,040 | 8,999 | 9,012 | +25 | +0.3 | 10,160 | |
9,057 | 9,057 | 8,971 | 8,987 | -120 | -1.3 | 14,180 | |
9,108 | 9,142 | 9,090 | 9,107 | +54 | +0.6 | 9,820 | |
9,070 | 9,080 | 9,041 | 9,053 | +5 | +0.1 | 26,420 | |
9,035 | 9,048 | 9,002 | 9,048 | +40 | +0.4 | 11,060 | |
8,999 | 9,046 | 8,970 | 9,008 | -82 | -0.9 | 26,700 | |
9,154 | 9,174 | 9,090 | 9,090 | -186 | -2.0 | 42,100 | |
9,278 | 9,297 | 9,244 | 9,276 | +9 | +0.1 | 17,220 | |
9,390 | 9,500 | 9,196 | 9,267 | -115 | -1.2 | 49,140 | |
9,200 | 9,389 | 9,152 | 9,382 | +287 | +3.2 | 29,360 | |
9,064 | 9,098 | 9,054 | 9,095 | +51 | +0.6 | 18,220 | |
9,041 | 9,056 | 9,010 | 9,044 | +14 | +0.2 | 7,930 | |
9,029 | 9,045 | 9,013 | 9,030 | +48 | +0.5 | 13,400 | |
8,956 | 8,987 | 8,950 | 8,982 | -5 | -0.1 | 6,500 | |
9,013 | 9,037 | 8,974 | 8,987 | -2 | -0.0 | 25,370 |