38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 9,048 | 52週安値 | 6,593 | ||
---|---|---|---|---|---|
年初来高値 | 9,048 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,967 | 8,995 | 8,938 | 8,988 | -28 | -0.3 | 53,480 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,396 | 7,365 | 7,366 | -24 | -0.3 | 14,270 | |
7,378 | 7,393 | 7,364 | 7,390 | +76 | +1.0 | 17,030 | |
7,325 | 7,327 | 7,305 | 7,314 | -27 | -0.4 | 9,160 | |
7,355 | 7,366 | 7,334 | 7,341 | -29 | -0.4 | 7,570 | |
7,374 | 7,380 | 7,354 | 7,370 | +25 | +0.3 | 8,380 | |
7,313 | 7,354 | 7,311 | 7,345 | +69 | +0.9 | 11,430 | |
7,273 | 7,278 | 7,252 | 7,276 | 0 | 0.0 | 7,630 | |
7,272 | 7,288 | 7,258 | 7,276 | +45 | +0.6 | 5,840 | |
7,221 | 7,247 | 7,220 | 7,231 | +26 | +0.4 | 8,250 | |
7,214 | 7,218 | 7,181 | 7,205 | -73 | -1.0 | 25,760 | |
7,284 | 7,296 | 7,256 | 7,278 | +51 | +0.7 | 15,700 | |
7,189 | 7,230 | 7,176 | 7,227 | +13 | +0.2 | 11,310 | |
7,201 | 7,219 | 7,194 | 7,214 | -29 | -0.4 | 12,300 | |
7,245 | 7,270 | 7,229 | 7,243 | -2 | -0.0 | 7,000 | |
7,247 | 7,265 | 7,245 | 7,245 | +23 | +0.3 | 11,340 | |
7,202 | 7,232 | 7,192 | 7,222 | +44 | +0.6 | 7,460 | |
7,235 | 7,310 | 7,178 | 7,178 | 0 | 0.0 | 11,320 | |
7,177 | 7,193 | 7,163 | 7,178 | +10 | +0.1 | 5,260 | |
7,181 | 7,191 | 7,165 | 7,168 | -50 | -0.7 | 7,230 | |
7,241 | 7,245 | 7,210 | 7,218 | +58 | +0.8 | 7,300 | |
7,126 | 7,165 | 7,113 | 7,160 | +77 | +1.1 | 5,360 | |
7,079 | 7,096 | 7,075 | 7,083 | -31 | -0.4 | 16,540 | |
7,135 | 7,142 | 7,110 | 7,114 | +21 | +0.3 | 10,550 | |
7,150 | 7,160 | 7,070 | 7,093 | -13 | -0.2 | 13,550 | |
7,106 | 7,111 | 7,091 | 7,106 | -19 | -0.3 | 8,180 | |
7,146 | 7,148 | 7,118 | 7,125 | -45 | -0.6 | 9,740 | |
7,180 | 7,190 | 7,156 | 7,170 | -46 | -0.6 | 10,030 | |
7,219 | 7,223 | 7,149 | 7,216 | -101 | -1.4 | 14,350 | |
7,360 | 7,363 | 7,317 | 7,317 | -43 | -0.6 | 9,510 | |
7,335 | 7,360 | 7,328 | 7,360 | -1 | -0.0 | 6,730 |