40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 8,180 | 52週安値 | 6,452 | ||
---|---|---|---|---|---|
昨年来高値 | 8,180 | 昨年来安値 | 5,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,041 | 8,172 | 8,032 | 8,162 | +80 | +1.0 | 59,270 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,888 | 8,180 | 7,851 | 8,082 | +179 | +2.3 | 79,910 | |
7,873 | 7,903 | 7,806 | 7,903 | +52 | +0.7 | 65,210 | |
7,686 | 7,890 | 7,667 | 7,851 | +299 | +4.0 | 69,040 | |
7,522 | 7,561 | 7,485 | 7,552 | +58 | +0.8 | 63,950 | |
7,430 | 7,495 | 7,430 | 7,494 | +97 | +1.3 | 31,810 | |
7,419 | 7,439 | 7,348 | 7,397 | -79 | -1.1 | 107,910 | |
7,440 | 7,476 | 7,395 | 7,476 | +82 | +1.1 | 36,940 | |
7,365 | 7,410 | 7,354 | 7,394 | +48 | +0.7 | 53,040 | |
7,390 | 7,401 | 7,314 | 7,346 | -44 | -0.6 | 56,360 | |
7,313 | 7,393 | 7,305 | 7,390 | +114 | +1.6 | 53,570 | |
7,214 | 7,288 | 7,181 | 7,276 | -2 | -0.0 | 47,480 | |
7,189 | 7,296 | 7,176 | 7,278 | +64 | +0.9 | 27,010 | |
7,235 | 7,310 | 7,178 | 7,214 | +36 | +0.5 | 49,420 | |
7,079 | 7,245 | 7,075 | 7,178 | +64 | +0.9 | 41,690 | |
7,180 | 7,190 | 7,070 | 7,114 | -102 | -1.4 | 52,050 | |
7,699 | 7,699 | 7,149 | 7,216 | -231 | -3.1 | 67,290 | |
7,383 | 7,458 | 7,361 | 7,447 | +110 | +1.5 | 53,400 | |
7,304 | 7,362 | 7,233 | 7,337 | -27 | -0.4 | 33,150 | |
7,256 | 7,382 | 7,232 | 7,364 | +55 | +0.8 | 34,630 | |
7,326 | 7,355 | 7,253 | 7,309 | -56 | -0.8 | 44,160 | |
7,398 | 7,422 | 7,340 | 7,365 | -10 | -0.1 | 45,080 | |
7,301 | 7,394 | 7,264 | 7,375 | +50 | +0.7 | 69,570 | |
7,108 | 7,326 | 7,051 | 7,325 | +386 | +5.6 | 95,940 | |
6,834 | 6,950 | 6,826 | 6,939 | +237 | +3.5 | 46,470 | |
6,832 | 6,832 | 6,684 | 6,702 | -178 | -2.6 | 52,140 | |
7,066 | 7,066 | 6,870 | 6,880 | -169 | -2.4 | 37,010 | |
7,050 | 7,070 | 7,001 | 7,049 | +60 | +0.9 | 22,880 | |
6,974 | 6,997 | 6,933 | 6,989 | -23 | -0.3 | 20,840 | |
7,010 | 7,037 | 6,980 | 7,012 | +30 | +0.4 | 27,270 |