37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 9,048 | 52週安値 | 6,593 | ||
---|---|---|---|---|---|
年初来高値 | 9,048 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,020 | 9,140 | 8,996 | 9,042 | +54 | +0.6 | 125,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,607 | 6,644 | 6,601 | 6,642 | +9 | +0.1 | 5,310 | |
6,650 | 6,650 | 6,620 | 6,633 | -19 | -0.3 | 5,390 | |
6,641 | 6,674 | 6,639 | 6,652 | +41 | +0.6 | 5,800 | |
6,601 | 6,617 | 6,593 | 6,611 | -17 | -0.3 | 9,940 | |
6,683 | 6,685 | 6,628 | 6,628 | -52 | -0.8 | 18,460 | |
6,671 | 6,694 | 6,668 | 6,680 | -3 | -0.0 | 10,380 | |
6,679 | 6,698 | 6,678 | 6,683 | -2 | -0.0 | 16,680 | |
6,667 | 6,692 | 6,658 | 6,685 | -15 | -0.2 | 6,570 | |
6,670 | 6,700 | 6,646 | 6,700 | -28 | -0.4 | 12,500 | |
6,718 | 6,737 | 6,713 | 6,728 | +54 | +0.8 | 19,100 | |
6,687 | 6,687 | 6,669 | 6,674 | -40 | -0.6 | 25,330 | |
6,654 | 6,720 | 6,654 | 6,714 | +99 | +1.5 | 16,630 | |
6,604 | 6,627 | 6,601 | 6,615 | +46 | +0.7 | 19,540 | |
6,581 | 6,593 | 6,558 | 6,569 | -15 | -0.2 | 23,920 | |
6,579 | 6,587 | 6,550 | 6,584 | +9 | +0.1 | 5,230 | |
6,578 | 6,578 | 6,547 | 6,575 | -48 | -0.7 | 25,780 | |
6,600 | 6,627 | 6,597 | 6,623 | +79 | +1.2 | 18,060 | |
6,533 | 6,546 | 6,522 | 6,544 | +63 | +1.0 | 9,810 | |
6,495 | 6,495 | 6,466 | 6,481 | -63 | -1.0 | 6,080 | |
6,547 | 6,564 | 6,533 | 6,544 | +83 | +1.3 | 7,670 | |
6,470 | 6,475 | 6,452 | 6,461 | +17 | +0.3 | 5,020 | |
6,422 | 6,448 | 6,422 | 6,444 | +70 | +1.1 | 4,270 | |
6,396 | 6,396 | 6,356 | 6,374 | -47 | -0.7 | 5,620 | |
6,431 | 6,439 | 6,415 | 6,421 | -32 | -0.5 | 6,730 | |
6,481 | 6,493 | 6,433 | 6,453 | +22 | +0.3 | 11,220 | |
6,427 | 6,445 | 6,408 | 6,431 | +34 | +0.5 | 11,730 | |
6,448 | 6,448 | 6,381 | 6,397 | -133 | -2.0 | 28,090 | |
6,517 | 6,530 | 6,486 | 6,530 | +135 | +2.1 | 16,930 | |
6,374 | 6,401 | 6,359 | 6,395 | +45 | +0.7 | 19,640 | |
6,360 | 6,360 | 6,311 | 6,350 | -13 | -0.2 | 6,430 |