1328 野村金連動 東証E 14:54
3,680円
前日比
0 (0.00%)
比較される銘柄: 金ブル金ベア大和TPイン
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
68.04
年初来高値: 3,715 (17/05/29)
年初来安値: 3,595 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 3,680 3,685 3,680 3,680 0 0.0 2,570

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 3,670 3,680 3,670 3,680 +15 +0.4 590
17/06/27 3,660 3,670 3,655 3,665 0 0.0 1,010
17/06/26 3,665 3,680 3,665 3,665 +5 +0.1 3,040
17/06/23 3,660 3,665 3,655 3,660 0 0.0 870
17/06/22 3,665 3,665 3,660 3,660 0 0.0 490
17/06/21 3,655 3,665 3,655 3,660 -10 -0.3 480
17/06/20 3,680 3,680 3,655 3,670 +5 +0.1 1,190
17/06/19 3,680 3,680 3,665 3,665 -20 -0.5 910
17/06/16 3,660 3,685 3,655 3,685 +30 +0.8 1,390
17/06/15 3,680 3,680 3,655 3,655 -5 -0.1 770
17/06/14 3,660 3,660 3,655 3,660 0 0.0 1,540
17/06/13 3,655 3,675 3,655 3,660 -15 -0.4 1,960
17/06/12 3,670 3,695 3,660 3,675 -5 -0.1 1,840
17/06/09 3,680 3,690 3,680 3,680 -15 -0.4 920
17/06/08 3,705 3,705 3,680 3,695 0 0.0 1,670
17/06/07 3,695 3,705 3,675 3,695 +5 +0.1 6,420
17/06/06 3,690 3,705 3,690 3,690 -10 -0.3 510
17/06/05 3,690 3,710 3,685 3,700 +10 +0.3 4,160
17/06/02 3,700 3,705 3,690 3,690 -5 -0.1 2,270
17/06/01 3,695 3,695 3,690 3,695 0 0.0 370
17/05/31 3,695 3,700 3,695 3,695 0 0.0 270
17/05/30 3,695 3,710 3,675 3,695 -10 -0.3 3,160
17/05/29 3,700 3,715 3,695 3,705 +5 +0.1 5,230
17/05/26 3,695 3,705 3,695 3,700 +5 +0.1 3,350
17/05/25 3,690 3,695 3,685 3,695 +10 +0.3 1,390
17/05/24 3,685 3,695 3,680 3,685 0 0.0 630
17/05/23 3,685 3,690 3,680 3,685 +10 +0.3 1,660
17/05/22 3,700 3,710 3,650 3,675 -30 -0.8 11,260
17/05/19 3,700 3,705 3,695 3,705 0 0.0 1,000

日経平均