1328 野村金連動 東証E 14:28
3,685円
前日比
0 (0.00%)
比較される銘柄: 金ブル金ベア大和TPイン
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
9.21
年初来高値: 3,710 (17/05/18)
年初来安値: 3,595 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 3,685 3,695 3,680 3,685 0 0.0 630

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 3,685 3,690 3,680 3,685 +10 +0.3 1,660
17/05/22 3,700 3,710 3,650 3,675 -30 -0.8 11,260
17/05/19 3,700 3,705 3,695 3,705 0 0.0 1,000
17/05/18 3,705 3,710 3,700 3,705 +10 +0.3 7,330
17/05/17 3,690 3,700 3,690 3,695 +5 +0.1 7,170
17/05/16 3,675 3,695 3,675 3,690 +5 +0.1 9,280
17/05/15 3,680 3,685 3,675 3,685 +5 +0.1 4,560
17/05/12 3,665 3,680 3,660 3,680 +15 +0.4 8,200
17/05/11 3,645 3,665 3,645 3,665 +20 +0.5 2,520
17/05/10 3,640 3,655 3,635 3,645 -10 -0.3 4,380
17/05/09 3,640 3,655 3,640 3,655 +10 +0.3 2,410
17/05/08 3,665 3,665 3,640 3,645 -30 -0.8 3,780
17/05/02 3,665 3,680 3,665 3,675 +10 +0.3 11,000
17/05/01 3,660 3,670 3,660 3,665 +10 +0.3 4,710
17/04/28 3,650 3,655 3,645 3,655 +5 +0.1 6,480
17/04/27 3,630 3,655 3,630 3,650 +20 +0.6 7,430
17/04/26 3,630 3,640 3,625 3,630 0 0.0 2,840
17/04/25 3,630 3,655 3,625 3,630 0 0.0 6,850
17/04/24 3,640 3,650 3,620 3,630 +5 +0.1 3,070
17/04/21 3,630 3,645 3,625 3,625 +5 +0.1 1,440
17/04/20 3,620 3,625 3,620 3,620 -10 -0.3 1,150
17/04/19 3,625 3,640 3,625 3,630 -10 -0.3 1,170
17/04/18 3,655 3,655 3,605 3,640 -15 -0.4 9,580
17/04/17 3,670 3,670 3,640 3,655 -5 -0.1 6,750
17/04/14 3,650 3,675 3,650 3,660 +15 +0.4 5,970
17/04/13 3,700 3,700 3,640 3,645 +15 +0.4 11,380
17/04/12 3,640 3,650 3,630 3,630 -10 -0.3 5,950
17/04/11 3,645 3,645 3,635 3,640 0 0.0 2,100
17/04/10 3,630 3,640 3,630 3,640 +10 +0.3 1,760

日経平均