1328 野村金連動 東証E 14:39
3,745円
前日比
+5 (+0.13%)
比較される銘柄: 金ブル金ベアいちごグリン
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
10.49
年初来高値: 3,775 (17/09/04)
年初来安値: 3,595 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 3,745 3,755 3,730 3,745 +5 +0.1 5,480

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 3,745 3,750 3,740 3,740 -10 -0.3 1,420
17/10/18 3,760 3,760 3,750 3,750 -10 -0.3 990
17/10/17 3,760 3,760 3,750 3,760 +15 +0.4 1,640
17/10/16 3,745 3,775 3,740 3,745 -5 -0.1 5,930
17/10/13 3,730 3,765 3,730 3,750 -5 -0.1 3,990
17/10/12 3,755 3,755 3,720 3,755 +5 +0.1 5,290
17/10/11 3,740 3,760 3,730 3,750 +5 +0.1 2,990
17/10/10 3,750 3,765 3,745 3,745 +5 +0.1 2,590
17/10/06 3,740 3,740 3,720 3,740 +15 +0.4 1,240
17/10/05 3,730 3,730 3,720 3,725 0 0.0 530
17/10/04 3,720 3,740 3,720 3,725 +5 +0.1 1,060
17/10/03 3,750 3,750 3,720 3,720 -5 -0.1 1,900
17/10/02 3,735 3,745 3,720 3,725 -25 -0.7 2,780
17/09/29 3,750 3,755 3,745 3,750 +10 +0.3 870
17/09/28 3,750 3,750 3,740 3,740 -5 -0.1 480
17/09/27 3,740 3,755 3,735 3,745 -10 -0.3 1,430
17/09/26 3,755 3,770 3,755 3,755 +15 +0.4 3,110
17/09/25 3,745 3,750 3,730 3,740 0 0.0 2,210
17/09/22 3,735 3,745 3,725 3,740 -5 -0.1 2,100
17/09/21 3,745 3,755 3,745 3,745 0 0.0 1,560
17/09/20 3,740 3,750 3,735 3,745 -10 -0.3 2,000
17/09/19 3,755 3,755 3,730 3,755 -5 -0.1 2,870
17/09/15 3,750 3,760 3,730 3,760 +30 +0.8 2,430
17/09/14 3,715 3,740 3,715 3,730 +10 +0.3 2,840
17/09/13 3,740 3,745 3,720 3,720 -15 -0.4 2,610
17/09/12 3,715 3,745 3,710 3,735 -5 -0.1 6,280
17/09/11 3,775 3,775 3,740 3,740 -35 -0.9 2,690
17/09/08 3,765 3,775 3,760 3,775 +20 +0.5 3,770
17/09/07 3,765 3,765 3,745 3,755 -15 -0.4 3,410

日経平均