1328 野村金連動 東証E 14:09
3,640円
前日比
0 (0.00%)
比較される銘柄: 金ブル金ベア日興MS世界
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
20.64
年初来高値: 3,920 (18/01/05)
年初来安値: 3,575 (18/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 3,640 3,640 3,625 3,640 0 0.0 1,150

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 3,620 3,645 3,610 3,640 +10 +0.3 1,270
18/07/19 3,635 3,645 3,625 3,630 -25 -0.7 1,100
18/07/18 3,655 3,655 3,630 3,655 0 0.0 1,020
18/07/17 3,625 3,670 3,620 3,655 0 0.0 1,850
18/07/13 3,665 3,665 3,645 3,655 -5 -0.1 280
18/07/12 3,630 3,665 3,630 3,660 -10 -0.3 560
18/07/11 3,670 3,670 3,670 3,670 -5 -0.1 100
18/07/10 3,680 3,680 3,655 3,675 +5 +0.1 1,320
18/07/09 3,650 3,670 3,625 3,670 +35 +1.0 1,170
18/07/06 3,615 3,650 3,615 3,635 +10 +0.3 920
18/07/05 3,645 3,645 3,625 3,625 -20 -0.5 160
18/07/04 3,620 3,675 3,620 3,645 +5 +0.1 1,160
18/07/03 3,645 3,650 3,635 3,640 -10 -0.3 1,800
18/07/02 3,650 3,670 3,650 3,650 -10 -0.3 2,450
18/06/29 3,660 3,665 3,655 3,660 -10 -0.3 1,390
18/06/28 3,670 3,670 3,665 3,670 -5 -0.1 190
18/06/27 3,675 3,700 3,675 3,675 +5 +0.1 980
18/06/26 3,665 3,690 3,660 3,670 +10 +0.3 940
18/06/25 3,660 3,670 3,660 3,660 -15 -0.4 630
18/06/22 3,675 3,685 3,675 3,675 -20 -0.5 280
18/06/21 3,690 3,695 3,670 3,695 +5 +0.1 1,010
18/06/20 3,680 3,695 3,675 3,690 -5 -0.1 650
18/06/19 3,695 3,695 3,675 3,695 +20 +0.5 1,130
18/06/18 3,680 3,690 3,670 3,675 0 0.0 790
18/06/15 3,680 3,700 3,675 3,675 -5 -0.1 430
18/06/14 3,700 3,700 3,680 3,680 -20 -0.5 180
18/06/13 3,700 3,700 3,680 3,700 +10 +0.3 300
18/06/12 3,675 3,690 3,675 3,690 0 0.0 210
18/06/11 3,680 3,700 3,670 3,690 -10 -0.3 360

日経平均