38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 9,140 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,936 | 8,999 | 8,936 | 8,989 | +154 | +1.7 | 30,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,808 | 8,850 | 8,782 | 8,835 | -8 | -0.1 | 12,710 | |
8,792 | 8,843 | 8,780 | 8,843 | +51 | +0.6 | 16,280 | |
8,801 | 8,809 | 8,776 | 8,792 | -39 | -0.4 | 26,230 | |
8,860 | 8,910 | 8,831 | 8,831 | -25 | -0.3 | 35,170 | |
8,878 | 8,884 | 8,831 | 8,856 | -78 | -0.9 | 26,250 | |
8,944 | 8,984 | 8,929 | 8,934 | -63 | -0.7 | 43,720 | |
8,887 | 8,997 | 8,878 | 8,997 | +148 | +1.7 | 25,470 | |
8,812 | 8,854 | 8,792 | 8,849 | +7 | +0.1 | 16,790 | |
8,813 | 8,844 | 8,782 | 8,842 | +88 | +1.0 | 36,740 | |
8,819 | 8,859 | 8,710 | 8,754 | -215 | -2.4 | 75,880 | |
9,042 | 9,048 | 8,956 | 8,969 | -73 | -0.8 | 82,430 | |
9,020 | 9,140 | 8,996 | 9,042 | +54 | +0.6 | 125,770 | |
8,967 | 8,995 | 8,938 | 8,988 | -28 | -0.3 | 53,480 | |
9,042 | 9,048 | 9,010 | 9,016 | -21 | -0.2 | 86,670 | |
9,001 | 9,041 | 8,992 | 9,037 | +132 | +1.5 | 83,360 | |
8,947 | 8,947 | 8,838 | 8,905 | -77 | -0.9 | 111,990 | |
8,931 | 8,988 | 8,918 | 8,982 | +196 | +2.2 | 52,930 | |
8,774 | 8,832 | 8,753 | 8,786 | -54 | -0.6 | 58,100 | |
8,777 | 8,850 | 8,735 | 8,840 | +102 | +1.2 | 30,640 | |
8,721 | 8,755 | 8,716 | 8,738 | +9 | +0.1 | 45,910 | |
8,761 | 8,765 | 8,577 | 8,729 | +237 | +2.8 | 68,610 | |
8,504 | 8,508 | 8,400 | 8,492 | -144 | -1.7 | 73,240 | |
8,554 | 8,641 | 8,546 | 8,636 | +106 | +1.2 | 54,220 | |
8,481 | 8,530 | 8,470 | 8,530 | +126 | +1.5 | 44,600 | |
8,370 | 8,407 | 8,358 | 8,404 | -14 | -0.2 | 26,880 | |
8,489 | 8,840 | 8,350 | 8,418 | +57 | +0.7 | 52,280 | |
8,440 | 8,447 | 8,300 | 8,361 | +199 | +2.4 | 16,830 | |
8,135 | 8,172 | 8,120 | 8,162 | +22 | +0.3 | 14,030 | |
8,103 | 8,140 | 8,092 | 8,140 | +58 | +0.7 | 13,260 |