1328 野村金連動 東証E 13:52
3,725円
前日比
0 (0.00%)
比較される銘柄: 金ブル金ベアMX前向き
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
41.83
年初来高値: 3,920 (18/01/05)
年初来安値: 3,665 (18/03/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 3,725 3,725 3,710 3,725 0 0.0 320

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 3,725 3,735 3,720 3,725 0 0.0 890
18/04/18 3,745 3,745 3,725 3,725 -10 -0.3 640
18/04/17 3,745 3,745 3,725 3,735 -5 -0.1 370
18/04/16 3,750 3,750 3,710 3,740 -10 -0.3 1,250
18/04/13 3,730 3,750 3,710 3,750 +30 +0.8 700
18/04/12 3,740 3,740 3,715 3,720 +10 +0.3 400
18/04/11 3,745 3,745 3,710 3,710 -15 -0.4 370
18/04/10 3,750 3,750 3,720 3,725 -10 -0.3 1,820
18/04/09 3,705 3,765 3,705 3,735 +40 +1.1 900
18/04/06 3,785 3,785 3,695 3,695 -70 -1.9 7,060
18/04/05 3,745 3,810 3,735 3,765 +35 +0.9 4,730
18/04/04 3,735 3,735 3,725 3,730 -30 -0.8 830
18/04/03 3,780 3,780 3,755 3,760 +10 +0.3 1,590
18/04/02 3,730 3,780 3,730 3,750 +25 +0.7 2,910
18/03/30 3,705 3,730 3,705 3,725 0 0.0 470
18/03/29 3,730 3,730 3,705 3,725 -15 -0.4 370
18/03/28 3,745 3,745 3,730 3,740 -5 -0.1 260
18/03/27 3,740 3,745 3,720 3,745 -5 -0.1 660
18/03/26 3,725 3,750 3,720 3,750 +45 +1.2 1,640
18/03/23 3,735 3,735 3,685 3,705 -30 -0.8 1,290
18/03/22 3,730 3,740 3,695 3,735 0 0.0 780
18/03/20 3,715 3,735 3,710 3,735 +40 +1.1 870
18/03/19 3,670 3,705 3,670 3,695 +30 +0.8 790
18/03/16 3,720 3,720 3,665 3,665 -45 -1.2 2,180
18/03/15 3,710 3,735 3,710 3,710 -30 -0.8 570
18/03/14 3,705 3,740 3,705 3,740 +25 +0.7 1,650
18/03/13 3,705 3,720 3,700 3,715 -15 -0.4 1,860
18/03/12 3,710 3,730 3,710 3,730 +15 +0.4 840
18/03/09 3,740 3,740 3,715 3,715 -15 -0.4 420

日経平均