1328 野村金連動 東証E 14:39
3,715円
前日比
-10 (-0.27%)
比較される銘柄: 金ブル金ベアいちごグリン
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
36.59
年初来高値: 3,890 (17/12/05)
年初来安値: 3,595 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 3,730 3,730 3,665 3,715 -10 -0.3 6,460

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 3,705 3,725 3,670 3,725 +10 +0.3 5,130
17/12/11 3,740 3,750 3,675 3,715 -30 -0.8 4,220
17/12/08 3,765 3,770 3,620 3,745 -35 -0.9 8,320
17/12/07 3,770 3,785 3,770 3,780 +15 +0.4 1,810
17/12/06 3,765 3,785 3,760 3,765 -10 -0.3 3,030
17/12/05 3,765 3,890 3,765 3,775 -10 -0.3 11,690
17/12/04 3,785 3,785 3,780 3,785 +5 +0.1 730
17/12/01 3,765 3,790 3,765 3,780 0 0.0 3,610
17/11/30 3,780 3,790 3,770 3,780 0 0.0 620
17/11/29 3,780 3,790 3,780 3,780 +15 +0.4 2,420
17/11/28 3,765 3,785 3,760 3,765 -20 -0.5 1,620
17/11/27 3,765 3,790 3,765 3,785 -5 -0.1 2,640
17/11/24 3,770 3,790 3,760 3,790 +20 +0.5 2,730
17/11/22 3,790 3,790 3,770 3,770 -5 -0.1 860
17/11/21 3,770 3,785 3,770 3,775 0 0.0 780
17/11/20 3,785 3,795 3,775 3,775 0 0.0 4,640
17/11/17 3,780 3,790 3,765 3,775 -10 -0.3 2,490
17/11/16 3,790 3,790 3,780 3,785 -5 -0.1 1,150
17/11/15 3,795 3,805 3,785 3,790 -5 -0.1 2,100
17/11/14 3,795 3,805 3,795 3,795 -5 -0.1 1,650
17/11/13 3,800 3,805 3,795 3,800 0 0.0 2,300
17/11/10 3,790 3,800 3,780 3,800 +10 +0.3 2,570
17/11/09 3,800 3,810 3,790 3,790 0 0.0 5,860
17/11/08 3,780 3,795 3,780 3,790 +15 +0.4 1,960
17/11/07 3,775 3,790 3,770 3,775 0 0.0 2,650
17/11/06 3,770 3,785 3,765 3,775 0 0.0 5,480
17/11/02 3,770 3,785 3,770 3,775 +25 +0.7 7,210
17/11/01 3,750 3,760 3,750 3,750 -5 -0.1 2,040
17/10/31 3,765 3,765 3,750 3,755 -5 -0.1 850

日経平均