37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 9,048 | 52週安値 | 6,593 | ||
---|---|---|---|---|---|
年初来高値 | 9,048 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,020 | 9,140 | 8,996 | 9,042 | +54 | +0.6 | 125,770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,875 | 7,890 | 7,835 | 7,868 | +38 | +0.5 | 14,590 | |
7,846 | 7,849 | 7,830 | 7,830 | -6 | -0.1 | 10,290 | |
7,813 | 7,840 | 7,799 | 7,836 | +149 | +1.9 | 15,550 | |
7,686 | 7,688 | 7,667 | 7,687 | +135 | +1.8 | 13,120 | |
7,537 | 7,561 | 7,531 | 7,552 | +61 | +0.8 | 7,340 | |
7,526 | 7,528 | 7,485 | 7,491 | -34 | -0.5 | 19,050 | |
7,509 | 7,525 | 7,503 | 7,525 | +2 | 0.0 | 17,370 | |
7,516 | 7,523 | 7,511 | 7,523 | +7 | +0.1 | 8,080 | |
7,522 | 7,522 | 7,495 | 7,516 | +22 | +0.3 | 12,110 | |
7,485 | 7,495 | 7,482 | 7,494 | +7 | +0.1 | 8,420 | |
7,465 | 7,487 | 7,459 | 7,487 | +21 | +0.3 | 8,360 | |
7,447 | 7,466 | 7,438 | 7,466 | +16 | +0.2 | 8,050 | |
7,430 | 7,450 | 7,430 | 7,450 | +53 | +0.7 | 6,980 | |
7,386 | 7,412 | 7,379 | 7,397 | +36 | +0.5 | 20,370 | |
7,377 | 7,379 | 7,348 | 7,361 | -24 | -0.3 | 21,430 | |
7,382 | 7,385 | 7,365 | 7,385 | -54 | -0.7 | 30,310 | |
7,419 | 7,439 | 7,415 | 7,439 | -37 | -0.5 | 35,800 | |
7,465 | 7,476 | 7,465 | 7,476 | +47 | +0.6 | 9,940 | |
7,414 | 7,439 | 7,411 | 7,429 | +26 | +0.4 | 2,420 | |
7,405 | 7,410 | 7,395 | 7,403 | -7 | -0.1 | 4,060 | |
7,402 | 7,410 | 7,396 | 7,410 | +15 | +0.2 | 4,050 | |
7,440 | 7,445 | 7,395 | 7,395 | +1 | 0.0 | 16,470 | |
7,398 | 7,410 | 7,385 | 7,394 | +24 | +0.3 | 13,720 | |
7,374 | 7,382 | 7,359 | 7,370 | -11 | -0.1 | 18,380 | |
7,381 | 7,390 | 7,376 | 7,381 | +16 | +0.2 | 7,600 | |
7,369 | 7,369 | 7,354 | 7,365 | -2 | -0.0 | 7,290 | |
7,365 | 7,380 | 7,361 | 7,367 | +21 | +0.3 | 6,050 | |
7,337 | 7,354 | 7,332 | 7,346 | +21 | +0.3 | 9,180 | |
7,321 | 7,335 | 7,314 | 7,325 | -38 | -0.5 | 20,450 | |
7,400 | 7,401 | 7,363 | 7,363 | -24 | -0.3 | 4,060 |