37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 9,140 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,812 | 8,854 | 8,792 | 8,849 | +7 | +0.1 | 16,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 6,974 | 6,953 | 6,962 | -13 | -0.2 | 3,370 | |
6,961 | 6,979 | 6,955 | 6,975 | +5 | +0.1 | 930 | |
6,974 | 6,986 | 6,953 | 6,970 | -42 | -0.6 | 6,260 | |
6,999 | 7,015 | 6,980 | 7,012 | +6 | +0.1 | 3,920 | |
7,006 | 7,011 | 7,001 | 7,006 | -12 | -0.2 | 3,180 | |
7,025 | 7,037 | 7,009 | 7,018 | -11 | -0.2 | 8,670 | |
7,016 | 7,029 | 7,008 | 7,029 | -1 | -0.0 | 6,070 | |
7,010 | 7,030 | 7,002 | 7,030 | +48 | +0.7 | 5,430 | |
6,983 | 6,988 | 6,968 | 6,982 | -41 | -0.6 | 11,370 | |
7,028 | 7,030 | 7,016 | 7,023 | +23 | +0.3 | 7,870 | |
6,986 | 7,005 | 6,986 | 7,000 | +25 | +0.4 | 5,400 | |
6,954 | 6,977 | 6,949 | 6,975 | +37 | +0.5 | 6,780 | |
6,940 | 6,947 | 6,929 | 6,938 | +23 | +0.3 | 11,850 | |
6,914 | 6,926 | 6,908 | 6,915 | +17 | +0.2 | 5,700 | |
6,869 | 6,898 | 6,858 | 6,898 | +41 | +0.6 | 9,100 | |
6,852 | 6,858 | 6,843 | 6,857 | +7 | +0.1 | 800 | |
6,849 | 6,861 | 6,837 | 6,850 | +51 | +0.8 | 6,790 | |
6,800 | 6,813 | 6,778 | 6,799 | -18 | -0.3 | 4,580 | |
6,823 | 6,826 | 6,803 | 6,817 | -43 | -0.6 | 4,600 | |
6,860 | 6,862 | 6,842 | 6,860 | -1 | -0.0 | 3,160 | |
6,860 | 6,863 | 6,847 | 6,861 | -2 | -0.0 | 2,010 | |
6,866 | 6,870 | 6,855 | 6,863 | +10 | +0.1 | 2,280 | |
6,866 | 6,867 | 6,849 | 6,853 | +21 | +0.3 | 5,370 | |
6,825 | 6,839 | 6,816 | 6,832 | -13 | -0.2 | 4,520 | |
6,830 | 6,848 | 6,823 | 6,845 | -17 | -0.2 | 2,330 | |
6,835 | 6,862 | 6,831 | 6,862 | +49 | +0.7 | 1,660 | |
6,818 | 6,825 | 6,812 | 6,813 | -21 | -0.3 | 1,790 | |
6,838 | 6,851 | 6,821 | 6,834 | -47 | -0.7 | 5,290 | |
6,875 | 6,891 | 6,866 | 6,881 | -18 | -0.3 | 5,760 | |
6,916 | 6,916 | 6,879 | 6,899 | -23 | -0.3 | 6,050 |