38,274.05 | -131.61 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.71% | 0.23% | -0.26% |
52週高値 | 9,140 | 52週安値 | 6,684 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,878 | 8,884 | 8,831 | 8,856 | -78 | -0.9 | 26,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,135 | 7,142 | 7,110 | 7,114 | +21 | +0.3 | 10,550 | |
7,150 | 7,160 | 7,070 | 7,093 | -13 | -0.2 | 13,550 | |
7,106 | 7,111 | 7,091 | 7,106 | -19 | -0.3 | 8,180 | |
7,146 | 7,148 | 7,118 | 7,125 | -45 | -0.6 | 9,740 | |
7,180 | 7,190 | 7,156 | 7,170 | -46 | -0.6 | 10,030 | |
7,219 | 7,223 | 7,149 | 7,216 | -101 | -1.4 | 14,350 | |
7,360 | 7,363 | 7,317 | 7,317 | -43 | -0.6 | 9,510 | |
7,335 | 7,360 | 7,328 | 7,360 | -1 | -0.0 | 6,730 | |
7,395 | 7,671 | 7,361 | 7,361 | -184 | -2.4 | 19,170 | |
7,699 | 7,699 | 7,511 | 7,545 | +98 | +1.3 | 17,530 | |
7,434 | 7,458 | 7,428 | 7,447 | +45 | +0.6 | 6,720 | |
7,403 | 7,425 | 7,402 | 7,402 | -16 | -0.2 | 8,170 | |
7,412 | 7,435 | 7,412 | 7,418 | +52 | +0.7 | 13,500 | |
7,377 | 7,417 | 7,361 | 7,366 | -24 | -0.3 | 9,290 | |
7,383 | 7,423 | 7,380 | 7,390 | +53 | +0.7 | 15,720 | |
7,360 | 7,362 | 7,334 | 7,337 | +7 | +0.1 | 5,580 | |
7,304 | 7,332 | 7,294 | 7,330 | +73 | +1.0 | 8,080 | |
7,252 | 7,266 | 7,233 | 7,257 | -23 | -0.3 | 9,560 | |
7,304 | 7,315 | 7,270 | 7,280 | -84 | -1.1 | 9,930 | |
7,369 | 7,382 | 7,361 | 7,364 | +46 | +0.6 | 5,930 | |
7,314 | 7,327 | 7,295 | 7,318 | +6 | +0.1 | 6,340 | |
7,279 | 7,314 | 7,279 | 7,312 | +42 | +0.6 | 5,210 | |
7,279 | 7,288 | 7,269 | 7,270 | +14 | +0.2 | 6,050 | |
7,256 | 7,279 | 7,232 | 7,256 | -53 | -0.7 | 11,100 | |
7,310 | 7,320 | 7,307 | 7,309 | +47 | +0.6 | 6,770 | |
7,268 | 7,280 | 7,253 | 7,262 | -41 | -0.6 | 10,880 | |
7,305 | 7,318 | 7,303 | 7,303 | -15 | -0.2 | 5,610 | |
7,315 | 7,326 | 7,312 | 7,318 | +6 | +0.1 | 5,840 | |
7,326 | 7,355 | 7,308 | 7,312 | -53 | -0.7 | 15,060 | |
7,380 | 7,381 | 7,355 | 7,365 | -19 | -0.3 | 9,060 |