37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 9,140 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,819 | 8,859 | 8,710 | 8,754 | -215 | -2.4 | 75,880 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,295 | 7,317 | 7,289 | 7,295 | -5 | -0.1 | 17,820 | |
7,295 | 7,315 | 7,290 | 7,300 | -10 | -0.1 | 8,270 | |
7,301 | 7,320 | 7,264 | 7,310 | -15 | -0.2 | 16,930 | |
7,312 | 7,326 | 7,302 | 7,325 | +127 | +1.8 | 15,320 | |
7,219 | 7,229 | 7,192 | 7,198 | +26 | +0.4 | 14,720 | |
7,128 | 7,186 | 7,120 | 7,172 | +92 | +1.3 | 18,920 | |
7,090 | 7,095 | 7,051 | 7,080 | +2 | 0.0 | 16,300 | |
7,108 | 7,116 | 7,073 | 7,078 | +139 | +2.0 | 30,680 | |
6,919 | 6,950 | 6,917 | 6,939 | +18 | +0.3 | 9,380 | |
6,910 | 6,926 | 6,903 | 6,921 | +83 | +1.2 | 11,540 | |
6,837 | 6,851 | 6,830 | 6,838 | -9 | -0.1 | 5,980 | |
6,834 | 6,848 | 6,826 | 6,847 | +145 | +2.2 | 19,570 | |
6,687 | 6,705 | 6,684 | 6,702 | +2 | 0.0 | 6,050 | |
6,722 | 6,723 | 6,700 | 6,700 | -15 | -0.2 | 8,280 | |
6,722 | 6,750 | 6,714 | 6,715 | -32 | -0.5 | 7,280 | |
6,770 | 6,770 | 6,723 | 6,747 | -53 | -0.8 | 12,880 | |
6,832 | 6,832 | 6,800 | 6,800 | -80 | -1.2 | 17,650 | |
6,889 | 6,889 | 6,870 | 6,880 | -40 | -0.6 | 15,760 | |
6,927 | 6,938 | 6,912 | 6,920 | -65 | -0.9 | 7,010 | |
7,001 | 7,008 | 6,976 | 6,985 | -50 | -0.7 | 6,770 | |
7,049 | 7,049 | 7,032 | 7,035 | -3 | -0.0 | 3,970 | |
7,066 | 7,066 | 7,038 | 7,038 | -11 | -0.2 | 3,500 | |
7,005 | 7,050 | 7,001 | 7,049 | -16 | -0.2 | 3,630 | |
7,068 | 7,070 | 7,055 | 7,065 | +10 | +0.1 | 4,800 | |
7,060 | 7,060 | 7,044 | 7,055 | +1 | 0.0 | 6,350 | |
7,050 | 7,062 | 7,048 | 7,054 | +65 | +0.9 | 8,100 | |
6,966 | 6,997 | 6,956 | 6,989 | +47 | +0.7 | 4,630 | |
6,958 | 6,959 | 6,933 | 6,942 | -20 | -0.3 | 5,650 | |
6,960 | 6,974 | 6,953 | 6,962 | -13 | -0.2 | 3,370 | |
6,961 | 6,979 | 6,955 | 6,975 | +5 | +0.1 | 930 |