37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 9,140 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,887 | 8,997 | 8,878 | 8,997 | +148 | +1.7 | 25,470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,916 | 6,916 | 6,879 | 6,899 | -23 | -0.3 | 6,050 | |
6,918 | 6,936 | 6,917 | 6,922 | +55 | +0.8 | 19,530 | |
6,831 | 6,868 | 6,816 | 6,867 | +129 | +1.9 | 8,670 | |
6,765 | 6,795 | 6,695 | 6,738 | -127 | -1.8 | 31,350 | |
6,865 | 6,867 | 6,844 | 6,865 | -6 | -0.1 | 2,980 | |
6,871 | 6,874 | 6,857 | 6,871 | -11 | -0.2 | 7,630 | |
6,863 | 6,882 | 6,855 | 6,882 | +4 | +0.1 | 5,370 | |
6,888 | 6,890 | 6,867 | 6,878 | +30 | +0.4 | 3,960 | |
6,842 | 6,856 | 6,830 | 6,848 | -1 | -0.0 | 5,000 | |
6,843 | 6,858 | 6,840 | 6,849 | +14 | +0.2 | 5,520 | |
6,824 | 6,843 | 6,811 | 6,835 | +105 | +1.6 | 11,410 | |
6,730 | 6,738 | 6,724 | 6,730 | +28 | +0.4 | 4,550 | |
6,711 | 6,716 | 6,684 | 6,702 | -36 | -0.5 | 6,190 | |
6,715 | 6,739 | 6,711 | 6,738 | +22 | +0.3 | 3,780 | |
6,726 | 6,727 | 6,700 | 6,716 | -32 | -0.5 | 35,990 | |
6,754 | 6,763 | 6,729 | 6,748 | -57 | -0.8 | 26,600 | |
6,795 | 6,818 | 6,790 | 6,805 | -17 | -0.2 | 18,700 | |
6,832 | 6,832 | 6,820 | 6,822 | -20 | -0.3 | 20,600 | |
6,863 | 6,871 | 6,841 | 6,842 | -63 | -0.9 | 40,110 | |
6,894 | 6,905 | 6,887 | 6,905 | +7 | +0.1 | 5,520 | |
6,888 | 6,898 | 6,873 | 6,898 | +29 | +0.4 | 8,550 | |
6,858 | 6,875 | 6,851 | 6,869 | +30 | +0.4 | 8,830 | |
6,843 | 6,853 | 6,835 | 6,839 | +16 | +0.2 | 4,070 | |
6,830 | 6,834 | 6,812 | 6,823 | -16 | -0.2 | 10,120 | |
6,825 | 6,839 | 6,822 | 6,839 | -17 | -0.2 | 5,160 | |
6,837 | 6,859 | 6,832 | 6,856 | +6 | +0.1 | 6,350 | |
6,856 | 6,864 | 6,837 | 6,850 | +48 | +0.7 | 5,270 | |
6,783 | 6,805 | 6,770 | 6,802 | +11 | +0.2 | 9,000 | |
6,799 | 6,804 | 6,785 | 6,791 | -20 | -0.3 | 10,090 | |
6,800 | 6,813 | 6,793 | 6,811 | -63 | -0.9 | 5,760 |