38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 9,140 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 9,140 | 年初来安値 | 7,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,813 | 8,821 | 8,782 | 8,797 | +43 | +0.5 | 26,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,807 | 6,841 | 6,795 | 6,841 | +62 | +0.9 | 13,170 | |
6,757 | 6,784 | 6,742 | 6,779 | +7 | +0.1 | 9,120 | |
6,767 | 6,772 | 6,759 | 6,772 | -14 | -0.2 | 4,470 | |
6,788 | 6,792 | 6,769 | 6,786 | -2 | -0.0 | 9,000 | |
6,773 | 6,789 | 6,768 | 6,788 | -5 | -0.1 | 7,010 | |
6,773 | 6,793 | 6,768 | 6,793 | +34 | +0.5 | 8,250 | |
6,746 | 6,765 | 6,746 | 6,759 | -31 | -0.5 | 21,250 | |
6,795 | 6,800 | 6,781 | 6,790 | +9 | +0.1 | 4,500 | |
6,776 | 6,794 | 6,774 | 6,781 | +20 | +0.3 | 5,470 | |
6,778 | 6,780 | 6,750 | 6,761 | -68 | -1.0 | 56,380 | |
6,810 | 6,831 | 6,799 | 6,829 | +19 | +0.3 | 8,850 | |
6,789 | 6,810 | 6,778 | 6,810 | +17 | +0.3 | 20,050 | |
6,786 | 6,796 | 6,771 | 6,793 | +41 | +0.6 | 8,440 | |
6,768 | 6,770 | 6,736 | 6,752 | -30 | -0.4 | 4,860 | |
6,783 | 6,785 | 6,767 | 6,782 | +39 | +0.6 | 18,590 | |
6,739 | 6,768 | 6,729 | 6,743 | -34 | -0.5 | 8,210 | |
6,765 | 6,784 | 6,762 | 6,777 | -15 | -0.2 | 4,180 | |
6,789 | 6,792 | 6,774 | 6,792 | +39 | +0.6 | 8,370 | |
6,780 | 6,782 | 6,733 | 6,753 | -10 | -0.1 | 5,750 | |
6,760 | 6,769 | 6,741 | 6,763 | +19 | +0.3 | 4,100 | |
6,731 | 6,747 | 6,720 | 6,744 | -15 | -0.2 | 6,730 | |
6,763 | 6,774 | 6,750 | 6,759 | 0 | 0.0 | 11,210 | |
6,741 | 6,761 | 6,732 | 6,759 | -38 | -0.6 | 9,510 | |
6,800 | 6,814 | 6,789 | 6,797 | -27 | -0.4 | 8,240 | |
6,772 | 6,824 | 6,770 | 6,824 | +104 | +1.5 | 12,020 | |
6,737 | 6,743 | 6,715 | 6,720 | -71 | -1.0 | 15,910 | |
6,771 | 6,791 | 6,762 | 6,791 | -37 | -0.5 | 24,690 | |
6,847 | 6,851 | 6,820 | 6,828 | +39 | +0.6 | 9,750 | |
6,780 | 6,793 | 6,773 | 6,789 | +24 | +0.4 | 7,610 | |
6,768 | 6,779 | 6,750 | 6,765 | -14 | -0.2 | 27,740 |