米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 日足四本値
| 52週高値 | 16,500 | 52週安値 | 6,551 | ||
|---|---|---|---|---|---|
| 年初来高値 | 16,500 | 年初来安値 | 6,551 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,912 | 8,912 | 8,643 | 8,663 | -182 | -2.1 | 2,150 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,373 | 7,529 | 7,373 | 7,401 | -1 | -0.0 | 7,990 | |
| 7,460 | 7,460 | 7,300 | 7,402 | -58 | -0.8 | 2,420 | |
| 7,460 | 7,529 | 7,451 | 7,460 | +37 | +0.5 | 1,050 | |
| 7,470 | 7,489 | 7,370 | 7,423 | -47 | -0.6 | 630 | |
| 7,518 | 7,518 | 7,370 | 7,470 | +6 | +0.1 | 1,890 | |
| 7,487 | 7,498 | 7,370 | 7,464 | +35 | +0.5 | 950 | |
| 7,380 | 7,579 | 7,250 | 7,429 | +129 | +1.8 | 1,900 | |
| 7,260 | 7,348 | 7,250 | 7,300 | +55 | +0.8 | 1,040 | |
| 7,250 | 7,289 | 7,200 | 7,245 | -5 | -0.1 | 690 | |
| 7,190 | 7,250 | 7,100 | 7,250 | +101 | +1.4 | 1,020 | |
| 7,022 | 7,149 | 7,022 | 7,149 | +19 | +0.3 | 810 | |
| 7,102 | 7,160 | 7,081 | 7,130 | -26 | -0.4 | 640 | |
| 7,050 | 7,180 | 7,050 | 7,156 | +37 | +0.5 | 1,670 | |
| 7,120 | 7,130 | 7,000 | 7,119 | -11 | -0.2 | 880 | |
| 7,100 | 7,130 | 6,890 | 7,130 | +43 | +0.6 | 1,480 | |
| 7,087 | 7,100 | 6,960 | 7,087 | +17 | +0.2 | 960 | |
| 6,852 | 7,070 | 6,720 | 7,070 | +218 | +3.2 | 2,720 | |
| 6,770 | 6,852 | 6,700 | 6,852 | +182 | +2.7 | 1,550 | |
| 6,793 | 6,880 | 6,670 | 6,670 | -81 | -1.2 | 2,000 | |
| 6,876 | 6,890 | 6,745 | 6,751 | -25 | -0.4 | 1,510 | |
| 6,916 | 6,980 | 6,776 | 6,776 | -140 | -2.0 | 1,770 | |
| 7,015 | 7,039 | 6,850 | 6,916 | -204 | -2.9 | 2,980 | |
| 7,260 | 7,278 | 7,010 | 7,120 | -30 | -0.4 | 2,050 | |
| 7,610 | 7,800 | 7,020 | 7,150 | -138 | -1.9 | 5,510 | |
| 6,990 | 7,480 | 6,930 | 7,288 | +398 | +5.8 | 3,950 | |
| 6,850 | 6,898 | 6,833 | 6,890 | +90 | +1.3 | 1,470 | |
| 6,800 | 6,848 | 6,700 | 6,800 | +20 | +0.3 | 1,650 | |
| 6,839 | 6,866 | 6,780 | 6,780 | -20 | -0.3 | 2,020 | |
| 6,770 | 6,838 | 6,712 | 6,800 | +130 | +1.9 | 1,210 | |
| 6,750 | 6,789 | 6,670 | 6,670 | -120 | -1.8 | 820 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
