38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 42,640 | 52週安値 | 31,570 | ||
---|---|---|---|---|---|
年初来高値 | 42,640 | 年初来安値 | 33,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,150 | 40,480 | 40,060 | 40,360 | -480 | -1.2 | 290,321 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,620 | 40,890 | 40,340 | 40,840 | +500 | +1.2 | 262,203 | |
40,630 | 40,630 | 40,310 | 40,340 | -330 | -0.8 | 250,340 | |
41,040 | 41,100 | 40,670 | 40,670 | -160 | -0.4 | 235,222 | |
40,480 | 41,190 | 40,420 | 40,830 | +350 | +0.9 | 504,806 | |
40,310 | 40,570 | 40,240 | 40,480 | -160 | -0.4 | 226,039 | |
40,480 | 40,680 | 40,220 | 40,640 | +570 | +1.4 | 317,755 | |
40,340 | 40,540 | 40,040 | 40,070 | +60 | +0.1 | 264,904 | |
39,960 | 40,190 | 39,760 | 40,010 | +160 | +0.4 | 353,969 | |
39,880 | 39,970 | 39,640 | 39,850 | -80 | -0.2 | 259,697 | |
40,170 | 40,460 | 39,800 | 39,930 | +170 | +0.4 | 328,159 | |
39,980 | 40,140 | 39,740 | 39,760 | -150 | -0.4 | 189,215 | |
40,400 | 40,470 | 39,840 | 39,910 | -590 | -1.5 | 275,094 | |
40,610 | 40,640 | 40,240 | 40,500 | +570 | +1.4 | 257,132 | |
39,730 | 40,060 | 39,620 | 39,930 | 0 | 0.0 | 231,251 | |
39,760 | 40,130 | 39,710 | 39,930 | -130 | -0.3 | 232,618 | |
40,050 | 40,310 | 39,860 | 40,060 | +450 | +1.1 | 312,170 | |
39,450 | 39,800 | 39,220 | 39,610 | +310 | +0.8 | 300,350 | |
39,580 | 39,710 | 39,270 | 39,300 | -810 | -2.0 | 296,707 | |
39,700 | 40,140 | 39,680 | 40,110 | +840 | +2.1 | 313,919 | |
39,460 | 39,510 | 39,070 | 39,270 | +150 | +0.4 | 437,308 | |
38,850 | 39,170 | 38,690 | 39,120 | +420 | +1.1 | 425,549 | |
39,320 | 39,320 | 38,360 | 38,700 | -1,060 | -2.7 | 1,281,363 | |
39,440 | 39,910 | 39,310 | 39,760 | +80 | +0.2 | 517,439 | |
40,340 | 40,350 | 39,660 | 39,680 | -480 | -1.2 | 590,471 | |
40,400 | 40,410 | 40,020 | 40,160 | -770 | -1.9 | 659,785 | |
40,760 | 40,940 | 40,530 | 40,930 | -380 | -0.9 | 398,771 | |
41,480 | 41,540 | 41,200 | 41,310 | +120 | +0.3 | 366,925 | |
40,790 | 41,230 | 40,770 | 41,190 | -130 | -0.3 | 283,983 | |
41,350 | 41,470 | 41,250 | 41,320 | -190 | -0.5 | 368,064 |