![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 117.28 | 年初来安値 | 107.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.28 | 115.10 | 114.00 | 114.63 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.28 | 115.10 | 114.00 | 114.63 | +0.35 | +0.3 | - | |
114.16 | 114.53 | 113.90 | 114.28 | +0.13 | +0.1 | - | |
114.21 | 114.49 | 113.71 | 114.15 | -0.07 | -0.1 | - | |
114.13 | 114.37 | 113.86 | 114.22 | +0.09 | +0.1 | - | |
113.89 | 114.20 | 113.77 | 114.13 | +0.25 | +0.2 | - | |
113.84 | 114.39 | 113.45 | 113.88 | +0.04 | 0.0 | - | |
113.96 | 114.23 | 113.67 | 113.84 | -0.12 | -0.1 | - | |
113.19 | 114.29 | 113.17 | 113.96 | +0.78 | +0.7 | - | |
114.54 | 114.79 | 112.94 | 113.18 | -1.36 | -1.2 | - | |
115.36 | 115.56 | 114.30 | 114.54 | -0.88 | -0.8 | - | |
114.61 | 115.48 | 114.43 | 115.42 | +0.80 | +0.7 | - | |
114.89 | 114.93 | 114.08 | 114.62 | -0.27 | -0.2 | - | |
115.19 | 115.29 | 114.84 | 114.89 | -0.30 | -0.3 | - | |
115.06 | 115.21 | 114.94 | 115.19 | +0.13 | +0.1 | - | |
114.80 | 115.12 | 114.64 | 115.06 | +0.18 | +0.2 | - | |
114.33 | 114.99 | 114.24 | 114.88 | +0.55 | +0.5 | - | |
114.44 | 114.88 | 114.15 | 114.33 | -0.12 | -0.1 | - | |
114.50 | 114.67 | 114.32 | 114.45 | -0.05 | -0.0 | - | |
114.66 | 114.83 | 114.15 | 114.50 | -0.16 | -0.1 | - | |
114.32 | 114.83 | 114.20 | 114.66 | +0.30 | +0.3 | - | |
114.11 | 114.45 | 114.07 | 114.36 | +0.27 | +0.2 | - | |
113.79 | 114.15 | 112.96 | 114.09 | +0.31 | +0.3 | - | |
114.58 | 114.70 | 113.74 | 113.78 | -0.80 | -0.7 | - | |
114.29 | 114.79 | 114.26 | 114.58 | +0.29 | +0.3 | - | |
113.89 | 114.33 | 113.67 | 114.29 | +0.37 | +0.3 | - | |
113.67 | 114.20 | 113.53 | 113.92 | +0.25 | +0.2 | - | |
113.32 | 113.75 | 113.03 | 113.67 | +0.34 | +0.3 | - | |
112.64 | 113.42 | 112.63 | 113.33 | +0.69 | +0.6 | - | |
112.60 | 113.06 | 112.51 | 112.64 | +0.04 | 0.0 | - |