38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0580 | 20.0873 | 20.0320 | 20.0839 | +0.0242 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.9820 | 18.9861 | 18.7724 | 18.7936 | -0.1884 | -1.0 | - | |
18.8695 | 19.0146 | 18.8111 | 18.9820 | +0.1060 | +0.6 | - | |
18.9165 | 18.9540 | 18.8175 | 18.8760 | -0.0395 | -0.2 | - | |
19.0760 | 19.0925 | 18.8940 | 18.9155 | -0.1622 | -0.9 | - | |
19.1776 | 19.2140 | 19.0645 | 19.0777 | -0.1000 | -0.5 | - | |
19.1800 | 19.2037 | 19.1376 | 19.1777 | -0.0071 | -0.0 | - | |
19.0345 | 19.2075 | 18.9885 | 19.1848 | +0.1449 | +0.8 | - | |
19.0360 | 19.0607 | 18.8783 | 19.0399 | +0.0039 | 0.0 | - | |
19.1963 | 19.2380 | 19.0014 | 19.0360 | -0.1600 | -0.8 | - | |
19.3232 | 19.3340 | 19.1306 | 19.1960 | -0.1265 | -0.7 | - | |
19.3930 | 19.4014 | 19.2590 | 19.3225 | -0.0695 | -0.4 | - | |
19.2495 | 19.3926 | 19.2210 | 19.3920 | +0.1446 | +0.8 | - | |
19.4240 | 19.4428 | 19.2350 | 19.2474 | -0.1761 | -0.9 | - | |
19.3841 | 19.4565 | 19.3685 | 19.4235 | +0.0202 | +0.1 | - | |
19.3840 | 19.4105 | 19.3710 | 19.4033 | +0.0200 | +0.1 | - | |
19.3195 | 19.3841 | 19.3018 | 19.3833 | +0.0658 | +0.3 | - | |
19.2385 | 19.3245 | 19.2255 | 19.3175 | +0.0805 | +0.4 | - | |
19.1790 | 19.2705 | 19.1718 | 19.2370 | +0.0560 | +0.3 | - | |
19.0784 | 19.1820 | 19.0744 | 19.1810 | -0.0497 | -0.3 | - | |
19.2945 | 19.2957 | 19.1490 | 19.2307 | -0.0668 | -0.3 | - | |
19.3885 | 19.3885 | 19.2586 | 19.2975 | -0.0931 | -0.5 | - | |
19.0605 | 19.3933 | 19.0545 | 19.3906 | +0.3301 | +1.7 | - | |
19.1172 | 19.1600 | 19.0285 | 19.0605 | -0.0749 | -0.4 | - | |
19.2305 | 19.2334 | 19.1077 | 19.1354 | -0.0932 | -0.5 | - | |
19.2040 | 19.2750 | 19.1769 | 19.2286 | +0.0246 | +0.1 | - | |
19.1615 | 19.2170 | 19.1375 | 19.2040 | +0.0425 | +0.2 | - | |
19.1360 | 19.1691 | 19.0900 | 19.1615 | +0.0277 | +0.1 | - | |
19.1545 | 19.1660 | 19.1140 | 19.1338 | -0.0149 | -0.1 | - | |
19.1445 | 19.1760 | 19.1335 | 19.1487 | +0.0024 | 0.0 | - | |
19.1475 | 19.1605 | 19.1160 | 19.1463 | -0.0022 | -0.0 | - |