38,703.51 | +213.34 | 156.15 | +0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19.9830 | 19.9940 | 19.8975 | 19.9805 | -0.0062 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17.0645 | 17.3925 | 16.9915 | 17.3520 | +0.2842 | +1.7 | - | |
17.0300 | 17.0935 | 16.9770 | 17.0678 | +0.0385 | +0.2 | - | |
17.0350 | 17.0615 | 16.9455 | 17.0293 | -0.0057 | -0.0 | - | |
17.1030 | 17.1295 | 16.9905 | 17.0350 | -0.0692 | -0.4 | - | |
17.0729 | 17.1675 | 17.0620 | 17.1042 | +0.0127 | +0.1 | - | |
17.1010 | 17.1360 | 17.0170 | 17.0915 | -0.0097 | -0.1 | - | |
17.1615 | 17.1946 | 17.0720 | 17.1012 | -0.0630 | -0.4 | - | |
17.0830 | 17.2079 | 17.0671 | 17.1642 | +0.0818 | +0.5 | - | |
17.1345 | 17.1602 | 17.0530 | 17.0824 | -0.0491 | -0.3 | - | |
17.0489 | 17.1471 | 17.0345 | 17.1315 | +0.0915 | +0.5 | - | |
16.8900 | 17.0490 | 16.8380 | 17.0400 | +0.1512 | +0.9 | - | |
16.9590 | 16.9920 | 16.8190 | 16.8888 | -0.0747 | -0.4 | - | |
17.0285 | 17.0744 | 16.9090 | 16.9635 | -0.0690 | -0.4 | - | |
17.0210 | 17.0455 | 16.9405 | 17.0325 | +0.0100 | +0.1 | - | |
16.8339 | 17.0534 | 16.7947 | 17.0225 | +0.1950 | +1.2 | - | |
16.7810 | 16.8610 | 16.7530 | 16.8275 | +0.0465 | +0.3 | - | |
16.7295 | 16.7975 | 16.6575 | 16.7810 | +0.0605 | +0.4 | - | |
16.7795 | 16.7960 | 16.6340 | 16.7205 | -0.0580 | -0.3 | - | |
16.8725 | 16.9600 | 16.7435 | 16.7785 | -0.0855 | -0.5 | - | |
16.9922 | 17.0360 | 16.8399 | 16.8640 | -0.0555 | -0.3 | - | |
16.9040 | 17.0167 | 16.8909 | 16.9195 | +0.0170 | +0.1 | - | |
16.9260 | 16.9385 | 16.8424 | 16.9025 | -0.0210 | -0.1 | - | |
16.6900 | 16.9283 | 16.6580 | 16.9235 | +0.2480 | +1.5 | - | |
16.7600 | 16.7735 | 16.6150 | 16.6755 | -0.0845 | -0.5 | - | |
16.6364 | 16.7885 | 16.6260 | 16.7600 | +0.1080 | +0.6 | - | |
16.6655 | 16.6799 | 16.5175 | 16.6520 | -0.0233 | -0.1 | - | |
16.7540 | 16.7720 | 16.6025 | 16.6753 | -0.0787 | -0.5 | - | |
16.8900 | 16.9460 | 16.6945 | 16.7540 | +0.0090 | +0.1 | - | |
16.7956 | 16.9025 | 16.6380 | 16.7450 | -0.0515 | -0.3 | - | |
17.0380 | 17.0405 | 16.7625 | 16.7965 | - | - | - |