39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,805.82 | 52週安値 | 2,123.05 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.82 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.10 | 2,783.05 | 2,760.10 | 2,779.71 | +28.10 | +1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159.45 | 2,166.70 | 2,139.51 | 2,145.42 | -31.82 | -1.5 | - | |
2,176.74 | 2,189.87 | 2,173.54 | 2,177.24 | +16.42 | +0.8 | - | |
2,170.63 | 2,171.34 | 2,123.05 | 2,160.82 | -1.74 | -0.1 | - | |
2,168.55 | 2,175.68 | 2,162.56 | 2,162.56 | -15.85 | -0.7 | - | |
2,169.71 | 2,190.35 | 2,166.24 | 2,178.41 | -7.75 | -0.4 | - | |
2,192.95 | 2,200.63 | 2,180.97 | 2,186.16 | -33.97 | -1.5 | - | |
2,221.18 | 2,224.29 | 2,206.77 | 2,220.13 | +1.19 | +0.1 | - | |
2,227.44 | 2,235.84 | 2,208.92 | 2,218.94 | +19.06 | +0.9 | - | |
2,211.25 | 2,214.69 | 2,192.90 | 2,199.88 | -32.12 | -1.4 | - | |
2,246.68 | 2,252.11 | 2,227.00 | 2,232.00 | -30.05 | -1.3 | - | |
2,239.73 | 2,262.66 | 2,239.73 | 2,262.05 | +37.21 | +1.7 | - | |
2,228.75 | 2,235.85 | 2,222.40 | 2,224.84 | +0.26 | 0.0 | - | |
2,200.20 | 2,229.20 | 2,200.08 | 2,224.58 | +47.75 | +2.2 | - | |
2,178.66 | 2,191.55 | 2,169.97 | 2,176.83 | -3.36 | -0.2 | - | |
2,150.53 | 2,182.00 | 2,142.16 | 2,180.19 | +43.12 | +2.0 | - | |
2,162.54 | 2,164.35 | 2,135.10 | 2,137.07 | -55.92 | -2.5 | - | |
2,217.99 | 2,217.99 | 2,187.64 | 2,192.99 | -34.69 | -1.6 | - | |
2,250.20 | 2,266.90 | 2,227.68 | 2,227.68 | -6.91 | -0.3 | - | |
2,260.77 | 2,260.77 | 2,228.07 | 2,234.59 | -22.11 | -1.0 | - | |
2,272.37 | 2,277.27 | 2,243.69 | 2,256.70 | -35.30 | -1.5 | - | |
2,268.36 | 2,292.00 | 2,261.54 | 2,292.00 | +8.55 | +0.4 | - | |
2,300.24 | 2,300.24 | 2,280.90 | 2,283.45 | -13.32 | -0.6 | - | |
2,296.48 | 2,300.88 | 2,287.09 | 2,296.77 | +4.68 | +0.2 | - | |
2,279.75 | 2,302.63 | 2,271.28 | 2,292.09 | -8.01 | -0.3 | - | |
2,318.56 | 2,323.85 | 2,298.75 | 2,300.10 | -23.04 | -1.0 | - | |
2,347.10 | 2,347.10 | 2,321.51 | 2,323.14 | -21.77 | -0.9 | - | |
2,333.93 | 2,346.39 | 2,330.24 | 2,344.91 | +2.83 | +0.1 | - | |
2,332.23 | 2,352.58 | 2,332.23 | 2,342.08 | +25.42 | +1.1 | - | |
2,302.02 | 2,322.11 | 2,295.94 | 2,316.66 | +26.88 | +1.2 | - | |
2,287.18 | 2,297.99 | 2,283.12 | 2,289.78 | +1.38 | +0.1 | - |