米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.15 | -0.66 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.43% | -0.51% | 0.41% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 52,636.87 | 52週安値 | 30,792.74 | ||
|---|---|---|---|---|---|
| 年初来高値 | 52,636.87 | 年初来安値 | 30,792.74 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 50,352.09 | 50,432.10 | 49,965.68 | 50,168.11 | -668.44 | -1.31 | 2,264,738,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 37,841.68 | 37,841.68 | 37,608.49 | 37,608.49 | -68.57 | -0.18 | 1,656,660,000 | |
| 37,619.37 | 37,968.02 | 37,619.37 | 37,677.06 | -74.82 | -0.20 | 2,664,690,000 | |
| 37,839.39 | 38,128.58 | 37,751.88 | 37,751.88 | -93.54 | -0.25 | 1,846,020,000 | |
| 37,868.57 | 38,004.20 | 37,822.87 | 37,845.42 | +448.90 | +1.20 | 1,893,780,000 | |
| 37,453.83 | 37,563.27 | 37,377.55 | 37,396.52 | +343.42 | +0.93 | 1,883,120,000 | |
| 36,606.78 | 37,154.39 | 36,594.04 | 37,053.10 | +263.07 | +0.72 | 1,916,850,000 | |
| 37,081.64 | 37,326.27 | 36,776.94 | 36,790.03 | -29.06 | -0.08 | 1,775,190,000 | |
| 36,763.10 | 36,956.33 | 36,658.86 | 36,819.09 | +25.98 | +0.07 | 1,887,120,000 | |
| 36,584.37 | 36,793.11 | 35,987.13 | 36,793.11 | -235.16 | -0.64 | 2,244,660,000 | |
| 36,972.59 | 37,113.48 | 36,705.02 | 37,028.27 | +141.10 | +0.38 | 1,703,500,000 | |
| 37,198.30 | 37,221.65 | 36,813.62 | 36,887.17 | -817.76 | -2.17 | 1,996,160,000 | |
| 37,654.95 | 37,874.38 | 37,580.88 | 37,704.93 | +286.69 | +0.77 | 1,930,480,000 | |
| 37,345.74 | 37,606.34 | 37,178.72 | 37,418.24 | +87.06 | +0.23 | 1,907,310,000 | |
| 37,532.01 | 37,587.49 | 36,816.16 | 37,331.18 | -454.29 | -1.20 | 1,964,500,000 | |
| 37,617.50 | 37,827.62 | 37,372.26 | 37,785.47 | +629.97 | +1.70 | 1,771,860,000 | |
| 37,853.48 | 37,925.28 | 36,840.12 | 37,155.50 | -1,100.67 | -2.88 | 2,709,210,000 | |
| 38,251.11 | 38,369.96 | 38,061.94 | 38,256.17 | +113.80 | +0.30 | 1,801,240,000 | |
| 38,143.68 | 38,175.24 | 37,742.76 | 38,142.37 | -95.42 | -0.25 | 1,857,910,000 | |
| 38,359.67 | 38,485.95 | 38,131.79 | 38,237.79 | -539.15 | -1.39 | 1,966,560,000 | |
| 38,523.07 | 38,808.81 | 38,456.53 | 38,776.94 | +98.90 | +0.26 | 1,946,820,000 | |
| 38,942.91 | 38,967.01 | 38,468.72 | 38,678.04 | -486.57 | -1.24 | 1,877,990,000 | |
| 39,230.62 | 39,298.05 | 38,994.70 | 39,164.61 | -105.79 | -0.27 | 1,868,480,000 | |
| 39,187.99 | 39,508.55 | 39,151.71 | 39,270.40 | +96.15 | +0.25 | 1,827,110,000 | |
| 39,094.09 | 39,238.75 | 39,021.23 | 39,174.25 | +24.82 | +0.06 | 1,878,630,000 | |
| 39,419.25 | 39,543.93 | 39,133.94 | 39,149.43 | -312.04 | -0.79 | 2,034,500,000 | |
| 39,225.50 | 39,581.47 | 39,112.17 | 39,461.47 | +497.77 | +1.28 | 2,032,380,000 | |
| 39,049.12 | 39,102.65 | 38,794.24 | 38,963.70 | +162.53 | +0.42 | 2,467,040,000 | |
| 38,736.37 | 38,895.74 | 38,606.32 | 38,801.17 | +14.15 | +0.04 | 1,994,830,000 | |
| 38,907.76 | 39,007.94 | 38,753.20 | 38,787.02 | -279.51 | -0.72 | 2,164,580,000 | |
| 38,977.58 | 39,190.13 | 38,851.51 | 39,066.53 | +235.05 | +0.61 | 2,172,700,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
