米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 42,426.77 | 52週安値 | 31,156.12 | ||
|---|---|---|---|---|---|
| 年初来高値 | 42,426.77 | 年初来安値 | 31,156.12 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,352.87 | 38,374.69 | 37,945.21 | 38,026.17 | -326.17 | -0.9 | 1,680,050,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,880.50 | 39,141.99 | 38,524.24 | 38,556.87 | -298.50 | -0.8 | 1,799,260,000 | |
| 38,879.15 | 38,981.97 | 38,756.13 | 38,855.37 | -44.65 | -0.1 | 1,500,470,000 | |
| 38,766.21 | 38,900.02 | 38,667.93 | 38,900.02 | +253.91 | +0.7 | 1,377,560,000 | |
| 38,506.03 | 38,740.82 | 38,367.70 | 38,646.11 | -457.11 | -1.2 | 1,399,760,000 | |
| 38,803.13 | 39,129.47 | 38,617.43 | 39,103.22 | +486.12 | +1.3 | 1,564,220,000 | |
| 38,823.91 | 38,854.99 | 38,592.94 | 38,617.10 | -329.83 | -0.8 | 1,544,590,000 | |
| 39,232.16 | 39,346.15 | 38,942.28 | 38,946.93 | -122.75 | -0.3 | 1,576,780,000 | |
| 38,761.71 | 39,437.16 | 38,703.70 | 39,069.68 | +282.30 | +0.7 | 1,803,710,000 | |
| 38,561.04 | 38,842.49 | 38,539.56 | 38,787.38 | -132.88 | -0.3 | 1,842,550,000 | |
| 38,645.96 | 38,949.38 | 38,513.33 | 38,920.26 | +534.53 | +1.4 | 2,217,090,000 | |
| 38,533.09 | 38,816.60 | 38,335.61 | 38,385.73 | +29.67 | +0.1 | 2,146,820,000 | |
| 38,287.99 | 38,477.68 | 38,084.71 | 38,356.06 | +176.60 | +0.5 | 2,113,280,000 | |
| 38,211.61 | 38,273.40 | 37,969.58 | 38,179.46 | -49.65 | -0.1 | 1,974,740,000 | |
| 38,361.79 | 38,741.88 | 38,126.91 | 38,229.11 | +155.13 | +0.4 | 2,320,670,000 | |
| 38,242.92 | 38,429.81 | 38,072.24 | 38,073.98 | -128.39 | -0.3 | 1,701,460,000 | |
| 38,677.57 | 38,749.35 | 38,159.85 | 38,202.37 | -632.73 | -1.6 | 1,694,990,000 | |
| 38,636.23 | 38,863.14 | 38,541.97 | 38,835.10 | +599.03 | +1.6 | 1,650,380,000 | |
| 38,004.01 | 38,355.60 | 37,958.19 | 38,236.07 | -37.98 | -0.1 | 1,492,740,000 | |
| 38,107.38 | 38,433.34 | 38,036.24 | 38,274.05 | -131.61 | -0.3 | 1,623,010,000 | |
| 38,312.66 | 38,608.17 | 38,182.11 | 38,405.66 | +470.90 | +1.2 | 2,074,430,000 | |
| 37,725.61 | 38,097.54 | 37,550.70 | 37,934.76 | +306.28 | +0.8 | 1,861,220,000 | |
| 38,065.91 | 38,129.53 | 37,604.23 | 37,628.48 | -831.60 | -2.2 | 1,594,310,000 | |
| 37,871.92 | 38,460.08 | 37,857.47 | 38,460.08 | +907.92 | +2.4 | 1,740,550,000 | |
| 37,797.06 | 37,817.78 | 37,397.27 | 37,552.16 | +113.55 | +0.3 | 1,430,440,000 | |
| 37,240.93 | 37,511.80 | 37,052.63 | 37,438.61 | +370.26 | +1.0 | 1,708,280,000 | |
| 37,724.47 | 37,749.48 | 36,733.06 | 37,068.35 | -1,011.35 | -2.7 | 2,168,750,000 | |
| 37,745.04 | 38,216.75 | 37,644.91 | 38,079.70 | +117.90 | +0.3 | 1,520,280,000 | |
| 38,587.47 | 38,587.61 | 37,961.80 | 37,961.80 | -509.40 | -1.3 | 1,778,510,000 | |
| 38,750.67 | 38,764.82 | 38,322.32 | 38,471.20 | -761.60 | -1.9 | 1,978,400,000 | |
| 39,056.93 | 39,232.80 | 38,820.95 | 39,232.80 | -290.75 | -0.7 | 1,608,860,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
